Gold Price April 2026

Thursday	End of Day	Highest	Lowest
₹/g	₹15,109	₹15,167	₹14,915
₹/10 g	₹151,090	₹151,667	₹149,145

₹/10 g

₹237,414

₹239,920

₹232,852

Wednesday	End of Day	Highest	Lowest
₹/g	₹14,850	₹15,015	₹14,813
₹/10 g	₹148,504	₹150,153	₹148,134

₹/10 g

₹233,398

₹238,751

₹232,224

Tuesday	End of Day	Highest	Lowest
₹/g	₹14,900	₹15,175	₹14,876
₹/10 g	₹149,004	₹151,751	₹148,758

₹/10 g

₹238,299

₹242,204

₹234,006

Monday	End of Day	Highest	Lowest
₹/g	₹15,188	₹15,285	₹15,181
₹/10 g	₹151,875	₹152,853	₹151,805

₹/10 g

₹241,558

₹245,082

₹241,558

Sunday	End of Day	Highest	Lowest
₹/g	₹15,280	₹15,280	₹15,280
₹/10 g	₹152,799	₹152,799	₹152,799

₹/10 g

₹244,321

₹244,321

₹244,321

Saturday	End of Day	Highest	Lowest
₹/g	₹15,280	₹15,280	₹15,280
₹/10 g	₹152,799	₹152,799	₹152,799

₹/10 g

₹244,321

₹244,321

₹244,321

Friday	End of Day	Highest	Lowest
₹/g	₹15,282	₹15,282	₹15,123
₹/10 g	₹152,824	₹152,824	₹151,232

₹/10 g

₹243,905

₹243,905

₹238,983

Thursday	End of Day	Highest	Lowest
₹/g	₹15,278	₹15,282	₹15,165
₹/10 g	₹152,784	₹152,819	₹151,652

₹/10 g

₹244,601

₹248,693

₹239,811

Wednesday	End of Day	Highest	Lowest
₹/g	₹15,261	₹15,354	₹15,170
₹/10 g	₹152,609	₹153,540	₹151,699

₹/10 g

₹248,179

₹250,604

₹244,917

Tuesday	End of Day	Highest	Lowest
₹/g	₹15,239	₹15,393	₹15,239
₹/10 g	₹152,393	₹153,933	₹152,393

₹/10 g

₹246,476

₹252,578

₹246,476

Monday	End of Day	Highest	Lowest
₹/g	₹15,376	₹15,461	₹15,290
₹/10 g	₹153,764	₹154,609	₹152,897

₹/10 g

₹252,513

₹258,083

₹251,179

Sunday	End of Day	Highest	Lowest
₹/g	₹15,461	₹15,461	₹15,461
₹/10 g	₹154,605	₹154,605	₹154,605

₹/10 g

₹258,079

₹258,079

₹258,079

Saturday	End of Day	Highest	Lowest
₹/g	₹15,461	₹15,461	₹15,461
₹/10 g	₹154,605	₹154,605	₹154,605

₹/10 g

₹258,079

₹258,079

₹258,079

Friday	End of Day	Highest	Lowest
₹/g	₹15,505	₹15,505	₹15,266
₹/10 g	₹155,053	₹155,053	₹152,655

₹/10 g

₹261,272

₹261,272

₹248,300

Thursday	End of Day	Highest	Lowest
₹/g	₹15,335	₹15,479	₹15,335
₹/10 g	₹153,353	₹154,786	₹153,353

₹/10 g

₹249,331

₹254,792

₹249,331

Wednesday	End of Day	Highest	Lowest
₹/g	₹15,447	₹15,494	₹15,383
₹/10 g	₹154,468	₹154,938	₹153,832

₹/10 g

₹253,935

₹253,960

₹249,304

Tuesday	End of Day	Highest	Lowest
₹/g	₹15,370	₹15,370	₹15,198
₹/10 g	₹153,703	₹153,703	₹151,984

₹/10 g

₹251,526

₹251,526

₹240,500

Monday	End of Day	Highest	Lowest
₹/g	₹15,147	₹15,269	₹15,147
₹/10 g	₹151,469	₹152,693	₹151,469

₹/10 g

₹237,302

₹243,304

₹236,683

Sunday	End of Day	Highest	Lowest
₹/g	₹15,269	₹15,269	₹15,269
₹/10 g	₹152,690	₹152,690	₹152,690

₹/10 g

₹243,300

₹243,300

₹243,300

Saturday	End of Day	Highest	Lowest
₹/g	₹15,269	₹15,269	₹15,269
₹/10 g	₹152,690	₹152,690	₹152,690

₹/10 g

₹243,300

₹243,300

₹243,300

Friday	End of Day	Highest	Lowest
₹/g	₹15,289	₹15,350	₹15,177
₹/10 g	₹152,891	₹153,504	₹151,767

₹/10 g

₹243,501

₹243,603

₹239,687

Thursday	End of Day	Highest	Lowest
₹/g	₹15,270	₹15,290	₹15,106
₹/10 g	₹152,695	₹152,901	₹151,061

₹/10 g

₹238,709

₹239,898

₹236,207

Wednesday	End of Day	Highest	Lowest
₹/g	₹15,256	₹15,465	₹15,049
₹/10 g	₹152,556	₹154,651	₹150,490

₹/10 g

₹239,813

₹246,254

₹231,001

Tuesday	End of Day	Highest	Lowest
₹/g	₹14,937	₹15,050	₹14,937
₹/10 g	₹149,368	₹150,503	₹149,368

₹/10 g

₹228,001

₹234,503

₹228,001

Monday	End of Day	Highest	Lowest
₹/g	₹15,075	₹15,130	₹14,864
₹/10 g	₹150,750	₹151,303	₹148,637

₹/10 g

₹233,781

₹235,401

₹230,802

Sunday	End of Day	Highest	Lowest
₹/g	₹14,965	₹14,965	₹14,965
₹/10 g	₹149,650	₹149,650	₹149,650

₹/10 g

₹232,600

₹232,600

₹232,600

Saturday	End of Day	Highest	Lowest
₹/g	₹14,965	₹14,965	₹14,965
₹/10 g	₹149,650	₹149,650	₹149,650

₹/10 g

₹232,600

₹232,600

₹232,600

Friday	End of Day	Highest	Lowest
₹/g	₹14,965	₹14,965	₹14,965
₹/10 g	₹149,654	₹149,654	₹149,651

₹/10 g

₹232,602

₹232,604

₹232,601

Thursday	End of Day	Highest	Lowest
₹/g	₹14,560	₹15,133	₹14,560
₹/10 g	₹145,603	₹151,330	₹145,603

₹/10 g

₹233,013

₹243,127

₹227,704

Wednesday	End of Day	Highest	Lowest
₹/g	₹15,010	₹15,010	₹14,815
₹/10 g	₹150,101	₹150,101	₹148,151

₹/10 g

₹241,817

₹241,897

₹239,684

Historical data of gold price in India on yearly basis.