Gold Price February 2026

Friday	End of Day	Highest	Lowest
₹/g	₹15,495	₹15,495	₹15,317
₹/10 g	₹154,948	₹154,948	₹153,169

₹/10 g

₹242,788

₹247,957

₹237,199

Thursday	End of Day	Highest	Lowest
₹/g	₹15,750	₹15,890	₹15,750
₹/10 g	₹157,504	₹158,904	₹157,504

₹/10 g

₹258,584

₹263,931

₹256,203

Wednesday	End of Day	Highest	Lowest
₹/g	₹15,788	₹16,005	₹15,694
₹/10 g	₹157,884	₹160,049	₹156,943

₹/10 g

₹261,650

₹268,223

₹252,402

Tuesday	End of Day	Highest	Lowest
₹/g	₹15,768	₹15,825	₹15,716
₹/10 g	₹157,684	₹158,251	₹157,160

₹/10 g

₹259,401

₹262,904

₹257,604

Monday	End of Day	Highest	Lowest
₹/g	₹15,740	₹15,771	₹15,540
₹/10 g	₹157,401	₹157,710	₹155,401

₹/10 g

₹259,084

₹261,811

₹250,255

Sunday	End of Day	Highest	Lowest
₹/g	₹15,537	₹15,537	₹15,531
₹/10 g	₹155,374	₹155,374	₹155,306

₹/10 g

₹250,300

₹250,300

₹250,300

Saturday	End of Day	Highest	Lowest
₹/g	₹15,537	₹15,537	₹15,531
₹/10 g	₹155,374	₹155,374	₹155,306

₹/10 g

₹250,300

₹250,300

₹250,300

Friday	End of Day	Highest	Lowest
₹/g	₹15,480	₹15,490	₹15,061
₹/10 g	₹154,804	₹154,896	₹150,613

₹/10 g

₹245,277

₹246,003

₹233,415

Thursday	End of Day	Highest	Lowest
₹/g	₹15,037	₹15,100	₹14,800
₹/10 g	₹150,365	₹151,004	₹148,002

₹/10 g

₹244,488

₹267,616

₹243,570

Wednesday	End of Day	Highest	Lowest
₹/g	₹14,925	₹14,925	₹14,900
₹/10 g	₹149,248	₹149,248	₹149,001

₹/10 g

₹285,801

₹288,802

₹267,143

Tuesday	End of Day	Highest	Lowest
₹/g	₹14,900	₹14,980	₹14,135
₹/10 g	₹149,002	₹149,803	₹141,352

₹/10 g

₹273,683

₹273,683

₹237,302

Monday	End of Day	Highest	Lowest
₹/g	₹14,690	₹14,700	₹13,399
₹/10 g	₹146,903	₹147,004	₹133,988

₹/10 g

₹249,004

₹265,656

₹232,921

Sunday	End of Day	Highest	Lowest
₹/g	₹14,300	₹14,908	₹14,067
₹/10 g	₹143,000	₹149,075	₹140,674

₹/10 g

₹265,652

₹291,922

₹265,652

Historical data of gold price in India on yearly basis.