Gold Price on 22 January 2026
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹15,300 |
₹15,300 |
₹15,300 |
| ₹/10 g |
₹153,002 |
₹153,004 |
₹153,001 |
Silver Price on 22 January 2026
| ₹/10 g |
₹318,593 |
₹318,594 |
₹318,591 |
Gold Price on 21 January 2026
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹15,742 |
₹15,814 |
₹15,054 |
| ₹/10 g |
₹157,423 |
₹158,143 |
₹150,542 |
Silver Price on 21 January 2026
| ₹/10 g |
₹329,044 |
₹334,661 |
₹323,690 |
Gold Price on 20 January 2026
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹14,991 |
₹15,062 |
₹14,558 |
| ₹/10 g |
₹149,905 |
₹150,616 |
₹145,581 |
Silver Price on 20 January 2026
| ₹/10 g |
₹321,568 |
₹325,723 |
₹310,319 |
Gold Price on 19 January 2026
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹14,512 |
₹14,519 |
₹14,260 |
| ₹/10 g |
₹145,117 |
₹145,190 |
₹142,601 |
Silver Price on 19 January 2026
| ₹/10 g |
₹305,031 |
₹305,031 |
₹288,307 |
Gold Price on 18 January 2026
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹14,255 |
₹14,255 |
₹14,255 |
| ₹/10 g |
₹142,546 |
₹142,551 |
₹142,546 |
Silver Price on 18 January 2026
| ₹/10 g |
₹287,501 |
₹287,738 |
₹287,501 |
Gold Price on 17 January 2026
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹14,255 |
₹14,255 |
₹14,255 |
| ₹/10 g |
₹142,551 |
₹142,551 |
₹142,546 |
Silver Price on 17 January 2026
| ₹/10 g |
₹287,501 |
₹287,738 |
₹287,501 |
Gold Price on 16 January 2026
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹14,306 |
₹14,323 |
₹14,262 |
| ₹/10 g |
₹143,064 |
₹143,226 |
₹142,623 |
Silver Price on 16 January 2026
| ₹/10 g |
₹289,503 |
₹292,073 |
₹287,319 |
Gold Price on 15 January 2026
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹14,285 |
₹14,314 |
₹14,209 |
| ₹/10 g |
₹142,846 |
₹143,141 |
₹142,088 |
Silver Price on 15 January 2026
| ₹/10 g |
₹287,041 |
₹288,677 |
₹280,458 |
Gold Price on 14 January 2026
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹14,263 |
₹14,342 |
₹14,228 |
| ₹/10 g |
₹142,630 |
₹143,424 |
₹142,282 |
Silver Price on 14 January 2026
| ₹/10 g |
₹285,535 |
₹289,783 |
₹274,701 |
Gold Price on 13 January 2026
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹14,279 |
₹14,279 |
₹14,137 |
| ₹/10 g |
₹142,789 |
₹142,789 |
₹141,366 |
Silver Price on 13 January 2026
| ₹/10 g |
₹279,177 |
₹279,177 |
₹268,004 |
Gold Price on 12 January 2026
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹14,187 |
₹14,223 |
₹13,871 |
| ₹/10 g |
₹141,869 |
₹142,231 |
₹138,705 |
Silver Price on 12 January 2026
| ₹/10 g |
₹267,001 |
₹268,062 |
₹252,363 |
Gold Price on 11 January 2026
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹13,889 |
₹13,889 |
₹13,888 |
| ₹/10 g |
₹138,893 |
₹138,893 |
₹138,876 |
Silver Price on 11 January 2026
| ₹/10 g |
₹252,670 |
₹252,670 |
₹252,598 |
Gold Price on 10 January 2026
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹13,889 |
₹13,889 |
₹13,888 |
| ₹/10 g |
₹138,893 |
₹138,893 |
₹138,876 |
Silver Price on 10 January 2026
| ₹/10 g |
₹252,670 |
₹252,670 |
₹252,598 |
Gold Price on 09 January 2026
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹13,875 |
₹13,875 |
₹13,784 |
| ₹/10 g |
₹138,746 |
₹138,746 |
₹137,836 |
Silver Price on 09 January 2026
| ₹/10 g |
₹251,453 |
₹251,453 |
₹244,170 |
Gold Price on 08 January 2026
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹13,700 |
₹13,801 |
₹13,667 |
| ₹/10 g |
₹136,997 |
₹138,005 |
₹136,674 |
Silver Price on 08 January 2026
| ₹/10 g |
₹238,203 |
₹250,990 |
₹238,004 |
Gold Price on 07 January 2026
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹13,779 |
₹13,908 |
₹13,779 |
| ₹/10 g |
₹137,792 |
₹139,078 |
₹137,792 |
Silver Price on 07 January 2026
| ₹/10 g |
₹249,203 |
₹258,875 |
₹249,025 |
Gold Price on 06 January 2026
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹13,885 |
₹13,885 |
₹13,806 |
| ₹/10 g |
₹138,853 |
₹138,853 |
₹138,061 |
Silver Price on 06 January 2026
| ₹/10 g |
₹254,121 |
₹254,121 |
₹246,254 |
Gold Price on 05 January 2026
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹13,793 |
₹13,793 |
₹13,585 |
| ₹/10 g |
₹137,925 |
₹137,925 |
₹135,851 |
Silver Price on 05 January 2026
| ₹/10 g |
₹245,055 |
₹245,252 |
₹236,201 |
Gold Price on 04 January 2026
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹13,582 |
₹13,582 |
₹13,581 |
| ₹/10 g |
₹135,815 |
₹135,815 |
₹135,814 |
Silver Price on 04 January 2026
| ₹/10 g |
₹236,461 |
₹236,461 |
₹236,423 |
Gold Price on 03 January 2026
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹13,581 |
₹13,582 |
₹13,581 |
| ₹/10 g |
₹135,814 |
₹135,815 |
₹135,814 |
Silver Price on 03 January 2026
| ₹/10 g |
₹236,461 |
₹236,461 |
₹236,423 |
Gold Price on 02 January 2026
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹13,635 |
₹13,700 |
₹13,569 |
| ₹/10 g |
₹136,353 |
₹137,002 |
₹135,691 |
Silver Price on 02 January 2026
| ₹/10 g |
₹241,227 |
₹244,704 |
₹235,717 |
Gold Price on 01 January 2026
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹13,569 |
₹13,582 |
₹13,526 |
| ₹/10 g |
₹135,694 |
₹135,819 |
₹135,257 |
Silver Price on 01 January 2026
| ₹/10 g |
₹235,717 |
₹235,765 |
₹234,889 |
