Gold Price on 31 March 2026
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹14,720 |
₹14,730 |
₹14,505 |
| ₹/10 g |
₹147,204 |
₹147,302 |
₹145,052 |
Silver Price on 31 March 2026
| ₹/10 g |
₹238,275 |
₹238,275 |
₹229,034 |
Gold Price on 30 March 2026
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹14,560 |
₹14,680 |
₹14,330 |
| ₹/10 g |
₹145,601 |
₹146,804 |
₹143,301 |
Silver Price on 30 March 2026
| ₹/10 g |
₹230,877 |
₹232,802 |
₹226,952 |
Gold Price on 29 March 2026
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹14,450 |
₹14,450 |
₹14,450 |
| ₹/10 g |
₹144,500 |
₹144,500 |
₹144,500 |
Silver Price on 29 March 2026
| ₹/10 g |
₹227,750 |
₹227,750 |
₹227,750 |
Gold Price on 28 March 2026
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹14,450 |
₹14,450 |
₹14,450 |
| ₹/10 g |
₹144,500 |
₹144,500 |
₹144,500 |
Silver Price on 28 March 2026
| ₹/10 g |
₹227,750 |
₹227,750 |
₹227,750 |
Gold Price on 27 March 2026
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹14,360 |
₹14,360 |
₹13,960 |
| ₹/10 g |
₹143,604 |
₹143,604 |
₹139,601 |
Silver Price on 27 March 2026
| ₹/10 g |
₹227,391 |
₹227,701 |
₹219,002 |
Gold Price on 26 March 2026
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹14,240 |
₹14,410 |
₹14,090 |
| ₹/10 g |
₹142,401 |
₹144,104 |
₹140,901 |
Silver Price on 26 March 2026
| ₹/10 g |
₹224,236 |
₹234,704 |
₹220,601 |
Gold Price on 25 March 2026
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹14,441 |
₹14,481 |
₹13,874 |
| ₹/10 g |
₹144,409 |
₹144,813 |
₹138,744 |
Silver Price on 25 March 2026
| ₹/10 g |
₹235,608 |
₹236,869 |
₹224,211 |
Gold Price on 24 March 2026
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹13,977 |
₹14,038 |
₹13,677 |
| ₹/10 g |
₹139,770 |
₹140,383 |
₹136,769 |
Silver Price on 24 March 2026
| ₹/10 g |
₹225,008 |
₹225,903 |
₹216,001 |
Gold Price on 23 March 2026
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹14,100 |
₹14,483 |
₹13,194 |
| ₹/10 g |
₹141,002 |
₹144,829 |
₹131,936 |
Silver Price on 23 March 2026
| ₹/10 g |
₹225,897 |
₹227,474 |
₹203,527 |
Gold Price on 22 March 2026
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹14,483 |
₹14,483 |
₹14,483 |
| ₹/10 g |
₹144,825 |
₹144,825 |
₹144,825 |
Silver Price on 22 March 2026
| ₹/10 g |
₹227,470 |
₹227,470 |
₹227,470 |
Gold Price on 21 March 2026
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹14,483 |
₹14,483 |
₹14,483 |
| ₹/10 g |
₹144,825 |
₹144,825 |
₹144,825 |
Silver Price on 21 March 2026
| ₹/10 g |
₹227,470 |
₹227,470 |
₹227,470 |
Gold Price on 20 March 2026
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹14,412 |
₹14,814 |
₹14,412 |
| ₹/10 g |
₹144,116 |
₹148,139 |
₹144,116 |
Silver Price on 20 March 2026
| ₹/10 g |
₹226,219 |
₹238,365 |
₹226,219 |
Gold Price on 19 March 2026
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹14,512 |
₹15,310 |
₹14,252 |
| ₹/10 g |
₹145,115 |
₹153,104 |
₹142,519 |
Silver Price on 19 March 2026
| ₹/10 g |
₹228,256 |
₹247,704 |
₹218,415 |
Gold Price on 18 March 2026
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹15,268 |
₹15,609 |
₹15,252 |
| ₹/10 g |
₹152,676 |
₹156,093 |
₹152,516 |
Silver Price on 18 March 2026
| ₹/10 g |
₹246,196 |
₹254,293 |
₹246,002 |
Gold Price on 17 March 2026
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹15,642 |
₹15,733 |
₹15,593 |
| ₹/10 g |
₹156,422 |
₹157,328 |
₹155,931 |
Silver Price on 17 March 2026
| ₹/10 g |
₹256,701 |
₹262,439 |
₹256,420 |
Gold Price on 16 March 2026
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹15,685 |
₹15,851 |
₹15,554 |
| ₹/10 g |
₹156,853 |
₹158,513 |
₹155,538 |
Silver Price on 16 March 2026
| ₹/10 g |
₹258,102 |
₹259,424 |
₹248,998 |
Gold Price on 15 March 2026
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹15,840 |
₹15,840 |
₹15,840 |
| ₹/10 g |
₹158,400 |
₹158,400 |
₹158,400 |
Silver Price on 15 March 2026
| ₹/10 g |
₹259,279 |
₹259,279 |
₹259,279 |
Gold Price on 14 March 2026
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹15,840 |
₹15,840 |
₹15,840 |
| ₹/10 g |
₹158,400 |
₹158,400 |
₹158,400 |
Silver Price on 14 March 2026
| ₹/10 g |
₹259,279 |
₹259,279 |
₹259,279 |
Gold Price on 13 March 2026
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹15,937 |
₹16,042 |
₹15,906 |
| ₹/10 g |
₹159,369 |
₹160,422 |
₹159,057 |
Silver Price on 13 March 2026
| ₹/10 g |
₹262,680 |
₹268,870 |
₹262,551 |
Gold Price on 12 March 2026
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹16,144 |
₹16,199 |
₹16,137 |
| ₹/10 g |
₹161,444 |
₹161,993 |
₹161,370 |
Silver Price on 12 March 2026
| ₹/10 g |
₹268,684 |
₹273,999 |
₹266,481 |
Gold Price on 11 March 2026
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹16,207 |
₹16,321 |
₹16,166 |
| ₹/10 g |
₹162,065 |
₹163,205 |
₹161,655 |
Silver Price on 11 March 2026
| ₹/10 g |
₹268,004 |
₹277,004 |
₹266,345 |
Gold Price on 10 March 2026
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹16,285 |
₹16,295 |
₹16,018 |
| ₹/10 g |
₹162,854 |
₹162,951 |
₹160,184 |
Silver Price on 10 March 2026
| ₹/10 g |
₹277,524 |
₹277,524 |
₹267,501 |
Gold Price on 09 March 2026
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹16,066 |
₹16,178 |
₹15,991 |
| ₹/10 g |
₹160,664 |
₹161,782 |
₹159,909 |
Silver Price on 09 March 2026
| ₹/10 g |
₹266,813 |
₹268,900 |
₹261,091 |
Gold Price on 08 March 2026
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹16,157 |
₹16,158 |
₹16,157 |
| ₹/10 g |
₹161,570 |
₹161,583 |
₹161,570 |
Silver Price on 08 March 2026
| ₹/10 g |
₹268,600 |
₹268,600 |
₹268,003 |
Gold Price on 07 March 2026
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹16,158 |
₹16,158 |
₹16,157 |
| ₹/10 g |
₹161,583 |
₹161,583 |
₹161,570 |
Silver Price on 07 March 2026
| ₹/10 g |
₹268,003 |
₹268,600 |
₹268,003 |
Gold Price on 06 March 2026
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹16,025 |
₹16,094 |
₹15,950 |
| ₹/10 g |
₹160,254 |
₹160,938 |
₹159,501 |
Silver Price on 06 March 2026
| ₹/10 g |
₹263,278 |
₹268,304 |
₹261,497 |
Gold Price on 05 March 2026
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹16,014 |
₹16,238 |
₹16,014 |
| ₹/10 g |
₹160,144 |
₹162,378 |
₹160,144 |
Silver Price on 05 March 2026
| ₹/10 g |
₹258,004 |
₹266,153 |
₹258,004 |
Gold Price on 04 March 2026
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹16,245 |
₹16,360 |
₹16,118 |
| ₹/10 g |
₹162,448 |
₹163,602 |
₹161,176 |
Silver Price on 04 March 2026
| ₹/10 g |
₹265,556 |
₹269,667 |
₹257,328 |
Gold Price on 03 March 2026
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹16,080 |
₹16,617 |
₹16,080 |
| ₹/10 g |
₹160,802 |
₹166,172 |
₹160,802 |
Silver Price on 03 March 2026
| ₹/10 g |
₹254,001 |
₹270,115 |
₹254,001 |
Gold Price on 02 March 2026
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹16,751 |
₹16,935 |
₹16,201 |
| ₹/10 g |
₹167,505 |
₹169,349 |
₹162,011 |
Silver Price on 02 March 2026
| ₹/10 g |
₹276,577 |
₹288,104 |
₹274,627 |
Gold Price on 01 March 2026
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹16,204 |
₹16,206 |
₹16,204 |
| ₹/10 g |
₹162,040 |
₹162,062 |
₹162,040 |
Silver Price on 01 March 2026
| ₹/10 g |
₹275,211 |
₹275,211 |
₹275,050 |
