Gold Price on 17 May 2026
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹15,845 |
₹15,845 |
₹15,845 |
| ₹/10 g |
₹158,450 |
₹158,450 |
₹158,450 |
Silver Price on 17 May 2026
| ₹/10 g |
₹271,226 |
₹271,226 |
₹271,226 |
Gold Price on 16 May 2026
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹15,845 |
₹15,845 |
₹15,845 |
| ₹/10 g |
₹158,450 |
₹158,450 |
₹158,450 |
Silver Price on 16 May 2026
| ₹/10 g |
₹271,226 |
₹271,226 |
₹271,226 |
Gold Price on 15 May 2026
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹15,881 |
₹16,201 |
₹15,845 |
| ₹/10 g |
₹158,812 |
₹162,007 |
₹158,453 |
Silver Price on 15 May 2026
| ₹/10 g |
₹269,602 |
₹291,248 |
₹269,171 |
Gold Price on 14 May 2026
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹16,158 |
₹16,283 |
₹16,158 |
| ₹/10 g |
₹161,584 |
₹162,827 |
₹161,584 |
Silver Price on 14 May 2026
| ₹/10 g |
₹288,817 |
₹299,743 |
₹288,817 |
Gold Price on 13 May 2026
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹16,194 |
₹16,321 |
₹15,345 |
| ₹/10 g |
₹161,935 |
₹163,212 |
₹153,451 |
Silver Price on 13 May 2026
| ₹/10 g |
₹298,439 |
₹299,487 |
₹279,134 |
Gold Price on 12 May 2026
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹15,350 |
₹15,404 |
₹15,327 |
| ₹/10 g |
₹153,497 |
₹154,035 |
₹153,266 |
Silver Price on 12 May 2026
| ₹/10 g |
₹278,308 |
₹281,202 |
₹274,453 |
Gold Price on 11 May 2026
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹15,377 |
₹15,409 |
₹15,187 |
| ₹/10 g |
₹153,769 |
₹154,094 |
₹151,868 |
Silver Price on 11 May 2026
| ₹/10 g |
₹275,759 |
₹277,141 |
₹261,863 |
Gold Price on 10 May 2026
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹15,259 |
₹15,259 |
₹15,259 |
| ₹/10 g |
₹152,589 |
₹152,589 |
₹152,589 |
Silver Price on 10 May 2026
| ₹/10 g |
₹261,999 |
₹261,999 |
₹261,999 |
Gold Price on 09 May 2026
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹15,259 |
₹15,259 |
₹15,259 |
| ₹/10 g |
₹152,589 |
₹152,589 |
₹152,589 |
Silver Price on 09 May 2026
| ₹/10 g |
₹261,999 |
₹261,999 |
₹261,999 |
Gold Price on 08 May 2026
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹15,270 |
₹15,326 |
₹15,247 |
| ₹/10 g |
₹152,702 |
₹153,256 |
₹152,465 |
Silver Price on 08 May 2026
| ₹/10 g |
₹262,890 |
₹264,403 |
₹258,902 |
Gold Price on 07 May 2026
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹15,334 |
₹15,357 |
₹15,222 |
| ₹/10 g |
₹153,336 |
₹153,568 |
₹152,220 |
Silver Price on 07 May 2026
| ₹/10 g |
₹264,761 |
₹264,761 |
₹253,801 |
Gold Price on 06 May 2026
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹15,260 |
₹15,280 |
₹14,984 |
| ₹/10 g |
₹152,604 |
₹152,795 |
₹149,839 |
Silver Price on 06 May 2026
| ₹/10 g |
₹254,393 |
₹254,902 |
₹244,422 |
Gold Price on 05 May 2026
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹15,017 |
₹15,020 |
₹14,935 |
| ₹/10 g |
₹150,173 |
₹150,202 |
₹149,351 |
Silver Price on 05 May 2026
| ₹/10 g |
₹241,355 |
₹241,355 |
₹236,002 |
Gold Price on 04 May 2026
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹15,018 |
₹15,137 |
₹14,985 |
| ₹/10 g |
₹150,182 |
₹151,367 |
₹149,846 |
Silver Price on 04 May 2026
| ₹/10 g |
₹242,504 |
₹247,502 |
₹237,504 |
Gold Price on 03 May 2026
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹15,136 |
₹15,136 |
₹15,136 |
| ₹/10 g |
₹151,363 |
₹151,363 |
₹151,363 |
Silver Price on 03 May 2026
| ₹/10 g |
₹247,500 |
₹247,500 |
₹247,500 |
Gold Price on 02 May 2026
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹15,136 |
₹15,136 |
₹15,136 |
| ₹/10 g |
₹151,363 |
₹151,363 |
₹151,363 |
Silver Price on 02 May 2026
| ₹/10 g |
₹247,500 |
₹247,500 |
₹247,500 |
Gold Price on 01 May 2026
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹15,147 |
₹15,147 |
₹15,020 |
| ₹/10 g |
₹151,471 |
₹151,471 |
₹150,203 |
Silver Price on 01 May 2026
| ₹/10 g |
₹247,503 |
₹247,503 |
₹238,619 |
