Gold Price November 2025

Wednesday	End of Day	Highest	Lowest
₹/g	₹12,478	₹12,478	₹12,382
₹/10 g	₹124,781	₹124,781	₹123,819

₹/10 g

₹158,557

₹158,557

₹154,647

Tuesday	End of Day	Highest	Lowest
₹/g	₹12,425	₹12,516	₹12,388
₹/10 g	₹124,251	₹125,161	₹123,879

₹/10 g

₹154,484

₹155,701

₹153,651

Monday	End of Day	Highest	Lowest
₹/g	₹12,334	₹12,368	₹12,110
₹/10 g	₹123,337	₹123,676	₹121,101

₹/10 g

₹152,308

₹152,888

₹147,823

Sunday	End of Day	Highest	Lowest
₹/g	₹12,104	₹12,105	₹12,104
₹/10 g	₹121,038	₹121,045	₹121,038

₹/10 g

₹147,680

₹147,744

₹147,680

Saturday	End of Day	Highest	Lowest
₹/g	₹12,105	₹12,105	₹12,104
₹/10 g	₹121,045	₹121,045	₹121,038

₹/10 g

₹147,744

₹147,744

₹147,680

Friday	End of Day	Highest	Lowest
₹/g	₹12,075	₹12,118	₹12,057
₹/10 g	₹120,746	₹121,180	₹120,574

₹/10 g

₹148,047

₹149,193

₹147,033

Thursday	End of Day	Highest	Lowest
₹/g	₹12,093	₹12,143	₹12,048
₹/10 g	₹120,933	₹121,433	₹120,482

₹/10 g

₹147,724

₹148,743

₹147,280

Wednesday	End of Day	Highest	Lowest
₹/g	₹12,033	₹12,033	₹11,989
₹/10 g	₹120,326	₹120,326	₹119,891

₹/10 g

₹146,702

₹146,801

₹145,523

Tuesday	End of Day	Highest	Lowest
₹/g	₹11,963	₹12,142	₹11,963
₹/10 g	₹119,632	₹121,420	₹119,632

₹/10 g

₹144,904

₹147,765

₹144,904

Monday	End of Day	Highest	Lowest
₹/g	₹12,202	₹12,209	₹12,129
₹/10 g	₹122,020	₹122,094	₹121,285

₹/10 g

₹149,224

₹149,537

₹148,400

Sunday	End of Day	Highest	Lowest
₹/g	₹12,128	₹12,128	₹12,128
₹/10 g	₹121,284	₹121,284	₹121,284

₹/10 g

₹148,399

₹148,399

₹148,399

Saturday	End of Day	Highest	Lowest
₹/g	₹12,128	₹12,128	₹12,128
₹/10 g	₹121,284	₹121,284	₹121,284

₹/10 g

₹148,399

₹148,399

₹148,399

Historical data of gold price in India on yearly basis.