Gold Price on 30 November 2025
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹12,694 |
₹12,694 |
₹12,692 |
| ₹/10 g |
₹126,940 |
₹126,940 |
₹126,921 |
Silver Price on 30 November 2025
| ₹/10 g |
₹171,750 |
₹171,750 |
₹171,590 |
Gold Price on 29 November 2025
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹12,694 |
₹12,694 |
₹12,692 |
| ₹/10 g |
₹126,940 |
₹126,940 |
₹126,921 |
Silver Price on 29 November 2025
| ₹/10 g |
₹171,750 |
₹171,750 |
₹171,590 |
Gold Price on 28 November 2025
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹12,645 |
₹12,645 |
₹12,550 |
| ₹/10 g |
₹126,447 |
₹126,447 |
₹125,496 |
Silver Price on 28 November 2025
| ₹/10 g |
₹167,508 |
₹167,508 |
₹162,604 |
Gold Price on 27 November 2025
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹12,560 |
₹12,595 |
₹12,535 |
| ₹/10 g |
₹125,600 |
₹125,945 |
₹125,352 |
Silver Price on 27 November 2025
| ₹/10 g |
₹161,683 |
₹163,620 |
₹160,867 |
Gold Price on 26 November 2025
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹12,546 |
₹12,607 |
₹12,533 |
| ₹/10 g |
₹125,464 |
₹126,074 |
₹125,325 |
Silver Price on 26 November 2025
| ₹/10 g |
₹158,683 |
₹159,054 |
₹156,443 |
Gold Price on 25 November 2025
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹12,474 |
₹12,535 |
₹12,383 |
| ₹/10 g |
₹124,741 |
₹125,353 |
₹123,826 |
Silver Price on 25 November 2025
| ₹/10 g |
₹155,556 |
₹157,277 |
₹154,451 |
Gold Price on 24 November 2025
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹12,369 |
₹12,418 |
₹12,268 |
| ₹/10 g |
₹123,692 |
₹124,179 |
₹122,677 |
Silver Price on 24 November 2025
| ₹/10 g |
₹153,681 |
₹154,222 |
₹152,863 |
Gold Price on 23 November 2025
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹12,416 |
₹12,417 |
₹12,416 |
| ₹/10 g |
₹124,159 |
₹124,167 |
₹124,159 |
Silver Price on 23 November 2025
| ₹/10 g |
₹154,065 |
₹154,199 |
₹154,065 |
Gold Price on 22 November 2025
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹12,417 |
₹12,417 |
₹12,416 |
| ₹/10 g |
₹124,167 |
₹124,167 |
₹124,159 |
Silver Price on 22 November 2025
| ₹/10 g |
₹154,199 |
₹154,199 |
₹154,065 |
Gold Price on 21 November 2025
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹12,376 |
₹12,402 |
₹12,177 |
| ₹/10 g |
₹123,764 |
₹124,024 |
₹121,774 |
Silver Price on 21 November 2025
| ₹/10 g |
₹152,535 |
₹154,083 |
₹151,116 |
Gold Price on 20 November 2025
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹12,360 |
₹12,360 |
₹12,242 |
| ₹/10 g |
₹123,604 |
₹123,604 |
₹122,415 |
Silver Price on 20 November 2025
| ₹/10 g |
₹156,180 |
₹156,180 |
₹154,036 |
Gold Price on 19 November 2025
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹12,395 |
₹12,416 |
₹12,270 |
| ₹/10 g |
₹123,947 |
₹124,162 |
₹122,703 |
Silver Price on 19 November 2025
| ₹/10 g |
₹157,519 |
₹158,837 |
₹154,628 |
Gold Price on 18 November 2025
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹12,286 |
₹12,290 |
₹12,112 |
| ₹/10 g |
₹122,863 |
₹122,895 |
₹121,119 |
Silver Price on 18 November 2025
| ₹/10 g |
₹154,703 |
₹155,182 |
₹151,641 |
Gold Price on 17 November 2025
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹12,295 |
₹12,345 |
₹12,242 |
| ₹/10 g |
₹122,954 |
₹123,452 |
₹122,422 |
Silver Price on 17 November 2025
| ₹/10 g |
₹155,352 |
₹156,168 |
₹154,061 |
Gold Price on 16 November 2025
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹12,346 |
₹12,347 |
₹12,346 |
| ₹/10 g |
₹123,462 |
₹123,465 |
₹123,462 |
Silver Price on 16 November 2025
| ₹/10 g |
₹155,839 |
₹155,839 |
₹155,700 |
Gold Price on 15 November 2025
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹12,347 |
₹12,347 |
₹12,346 |
| ₹/10 g |
₹123,465 |
₹123,465 |
₹123,462 |
Silver Price on 15 November 2025
| ₹/10 g |
₹155,839 |
₹155,839 |
₹155,700 |
Gold Price on 14 November 2025
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹12,277 |
₹12,682 |
₹12,233 |
| ₹/10 g |
₹122,766 |
₹126,819 |
₹122,328 |
Silver Price on 14 November 2025
| ₹/10 g |
₹155,420 |
₹162,720 |
₹155,003 |
Gold Price on 13 November 2025
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹12,643 |
₹12,765 |
₹12,631 |
| ₹/10 g |
₹126,429 |
₹127,651 |
₹126,311 |
Silver Price on 13 November 2025
| ₹/10 g |
₹161,379 |
₹165,074 |
₹161,379 |
Gold Price on 12 November 2025
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹12,478 |
₹12,478 |
₹12,382 |
| ₹/10 g |
₹124,781 |
₹124,781 |
₹123,819 |
Silver Price on 12 November 2025
| ₹/10 g |
₹158,557 |
₹158,557 |
₹154,647 |
Gold Price on 11 November 2025
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹12,425 |
₹12,516 |
₹12,388 |
| ₹/10 g |
₹124,251 |
₹125,161 |
₹123,879 |
Silver Price on 11 November 2025
| ₹/10 g |
₹154,484 |
₹155,701 |
₹153,651 |
Gold Price on 10 November 2025
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹12,334 |
₹12,368 |
₹12,110 |
| ₹/10 g |
₹123,337 |
₹123,676 |
₹121,101 |
Silver Price on 10 November 2025
| ₹/10 g |
₹152,308 |
₹152,888 |
₹147,823 |
Gold Price on 09 November 2025
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹12,104 |
₹12,105 |
₹12,104 |
| ₹/10 g |
₹121,038 |
₹121,045 |
₹121,038 |
Silver Price on 09 November 2025
| ₹/10 g |
₹147,680 |
₹147,744 |
₹147,680 |
Gold Price on 08 November 2025
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹12,105 |
₹12,105 |
₹12,104 |
| ₹/10 g |
₹121,045 |
₹121,045 |
₹121,038 |
Silver Price on 08 November 2025
| ₹/10 g |
₹147,744 |
₹147,744 |
₹147,680 |
Gold Price on 07 November 2025
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹12,075 |
₹12,118 |
₹12,057 |
| ₹/10 g |
₹120,746 |
₹121,180 |
₹120,574 |
Silver Price on 07 November 2025
| ₹/10 g |
₹148,047 |
₹149,193 |
₹147,033 |
Gold Price on 06 November 2025
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹12,093 |
₹12,143 |
₹12,048 |
| ₹/10 g |
₹120,933 |
₹121,433 |
₹120,482 |
Silver Price on 06 November 2025
| ₹/10 g |
₹147,724 |
₹148,743 |
₹147,280 |
Gold Price on 05 November 2025
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹12,033 |
₹12,033 |
₹11,989 |
| ₹/10 g |
₹120,326 |
₹120,326 |
₹119,891 |
Silver Price on 05 November 2025
| ₹/10 g |
₹146,702 |
₹146,801 |
₹145,523 |
Gold Price on 04 November 2025
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹11,963 |
₹12,142 |
₹11,963 |
| ₹/10 g |
₹119,632 |
₹121,420 |
₹119,632 |
Silver Price on 04 November 2025
| ₹/10 g |
₹144,904 |
₹147,765 |
₹144,904 |
Gold Price on 03 November 2025
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹12,202 |
₹12,209 |
₹12,129 |
| ₹/10 g |
₹122,020 |
₹122,094 |
₹121,285 |
Silver Price on 03 November 2025
| ₹/10 g |
₹149,224 |
₹149,537 |
₹148,400 |
Gold Price on 02 November 2025
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹12,128 |
₹12,128 |
₹12,128 |
| ₹/10 g |
₹121,284 |
₹121,284 |
₹121,284 |
Silver Price on 02 November 2025
| ₹/10 g |
₹148,399 |
₹148,399 |
₹148,399 |
Gold Price on 01 November 2025
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹12,128 |
₹12,128 |
₹12,128 |
| ₹/10 g |
₹121,284 |
₹121,284 |
₹121,284 |
Silver Price on 01 November 2025
| ₹/10 g |
₹148,399 |
₹148,399 |
₹148,399 |
