Gold Price on 31 October 2025
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹12,177 |
₹12,213 |
₹12,118 |
| ₹/10 g |
₹121,774 |
₹122,126 |
₹121,184 |
Silver Price on 31 October 2025
| ₹/10 g |
₹148,891 |
₹149,584 |
₹148,224 |
Gold Price on 30 October 2025
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹12,124 |
₹12,124 |
₹11,889 |
| ₹/10 g |
₹121,242 |
₹121,242 |
₹118,893 |
Silver Price on 30 October 2025
| ₹/10 g |
₹148,453 |
₹148,453 |
₹144,702 |
Gold Price on 29 October 2025
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹12,116 |
₹12,150 |
₹11,960 |
| ₹/10 g |
₹121,164 |
₹121,495 |
₹119,596 |
Silver Price on 29 October 2025
| ₹/10 g |
₹147,113 |
₹147,643 |
₹144,267 |
Gold Price on 28 October 2025
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹11,937 |
₹12,105 |
₹11,808 |
| ₹/10 g |
₹119,369 |
₹121,047 |
₹118,084 |
Silver Price on 28 October 2025
| ₹/10 g |
₹143,630 |
₹143,630 |
₹140,424 |
Gold Price on 27 October 2025
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹12,065 |
₹12,326 |
₹12,065 |
| ₹/10 g |
₹120,654 |
₹123,259 |
₹120,654 |
Silver Price on 27 October 2025
| ₹/10 g |
₹142,142 |
₹147,402 |
₹142,142 |
Gold Price on 26 October 2025
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹12,326 |
₹12,326 |
₹12,326 |
| ₹/10 g |
₹123,255 |
₹123,255 |
₹123,255 |
Silver Price on 26 October 2025
| ₹/10 g |
₹147,150 |
₹147,150 |
₹147,150 |
Gold Price on 25 October 2025
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹12,326 |
₹12,326 |
₹12,326 |
| ₹/10 g |
₹123,255 |
₹123,255 |
₹123,255 |
Silver Price on 25 October 2025
| ₹/10 g |
₹147,150 |
₹147,150 |
₹147,150 |
Gold Price on 24 October 2025
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹12,365 |
₹12,425 |
₹12,180 |
| ₹/10 g |
₹123,653 |
₹124,251 |
₹121,803 |
Silver Price on 24 October 2025
| ₹/10 g |
₹147,835 |
₹148,664 |
₹145,282 |
Gold Price on 23 October 2025
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹12,441 |
₹12,441 |
₹12,205 |
| ₹/10 g |
₹124,412 |
₹124,412 |
₹122,051 |
Silver Price on 23 October 2025
| ₹/10 g |
₹149,053 |
₹149,342 |
₹145,752 |
Gold Price on 22 October 2025
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹12,093 |
₹12,809 |
₹12,084 |
| ₹/10 g |
₹120,927 |
₹128,086 |
₹120,835 |
Silver Price on 22 October 2025
| ₹/10 g |
₹145,530 |
₹149,924 |
₹144,187 |
Gold Price on 21 October 2025
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹12,808 |
₹13,059 |
₹12,808 |
| ₹/10 g |
₹128,083 |
₹130,592 |
₹128,083 |
Silver Price on 21 October 2025
| ₹/10 g |
₹149,923 |
₹158,179 |
₹149,922 |
Gold Price on 20 October 2025
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹12,987 |
₹12,987 |
₹12,699 |
| ₹/10 g |
₹129,873 |
₹129,873 |
₹126,992 |
Silver Price on 20 October 2025
| ₹/10 g |
₹157,104 |
₹157,383 |
₹153,762 |
Gold Price on 19 October 2025
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹12,732 |
₹12,732 |
₹12,732 |
| ₹/10 g |
₹127,320 |
₹127,320 |
₹127,320 |
Silver Price on 19 October 2025
| ₹/10 g |
₹157,300 |
₹157,300 |
₹157,300 |
Gold Price on 18 October 2025
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹12,732 |
₹12,732 |
₹12,732 |
| ₹/10 g |
₹127,320 |
₹127,320 |
₹127,320 |
Silver Price on 18 October 2025
| ₹/10 g |
₹157,300 |
₹157,300 |
₹157,300 |
Gold Price on 17 October 2025
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹12,864 |
₹13,195 |
₹12,864 |
| ₹/10 g |
₹128,642 |
₹131,953 |
₹128,642 |
Silver Price on 17 October 2025
| ₹/10 g |
₹161,602 |
₹169,749 |
₹161,602 |
Gold Price on 16 October 2025
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹12,858 |
₹12,858 |
₹12,722 |
| ₹/10 g |
₹128,580 |
₹128,580 |
₹127,221 |
Silver Price on 16 October 2025
| ₹/10 g |
₹165,425 |
₹165,425 |
₹162,501 |
Gold Price on 15 October 2025
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹12,735 |
₹12,770 |
₹12,633 |
| ₹/10 g |
₹127,346 |
₹127,704 |
₹126,325 |
Silver Price on 15 October 2025
| ₹/10 g |
₹161,954 |
₹162,265 |
₹159,720 |
Gold Price on 14 October 2025
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹12,586 |
₹12,662 |
₹12,456 |
| ₹/10 g |
₹125,863 |
₹126,616 |
₹124,563 |
Silver Price on 14 October 2025
| ₹/10 g |
₹158,469 |
₹161,657 |
₹154,652 |
Gold Price on 13 October 2025
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹12,449 |
₹12,449 |
₹12,149 |
| ₹/10 g |
₹124,493 |
₹124,493 |
₹121,493 |
Silver Price on 13 October 2025
| ₹/10 g |
₹154,754 |
₹154,754 |
₹146,699 |
Gold Price on 12 October 2025
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹12,149 |
₹12,149 |
₹12,149 |
| ₹/10 g |
₹121,492 |
₹121,492 |
₹121,492 |
Silver Price on 12 October 2025
| ₹/10 g |
₹146,698 |
₹146,698 |
₹146,698 |
Gold Price on 11 October 2025
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹12,149 |
₹12,149 |
₹12,149 |
| ₹/10 g |
₹121,492 |
₹121,492 |
₹121,492 |
Silver Price on 11 October 2025
| ₹/10 g |
₹146,698 |
₹146,698 |
₹146,698 |
Gold Price on 10 October 2025
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹12,110 |
₹12,172 |
₹12,028 |
| ₹/10 g |
₹121,101 |
₹121,723 |
₹120,281 |
Silver Price on 10 October 2025
| ₹/10 g |
₹149,026 |
₹149,069 |
₹145,986 |
Gold Price on 09 October 2025
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹12,275 |
₹12,338 |
₹12,268 |
| ₹/10 g |
₹122,753 |
₹123,377 |
₹122,680 |
Silver Price on 09 October 2025
| ₹/10 g |
₹150,571 |
₹151,492 |
₹148,503 |
Gold Price on 08 October 2025
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹12,298 |
₹12,298 |
₹12,106 |
| ₹/10 g |
₹122,984 |
₹122,984 |
₹121,056 |
Silver Price on 08 October 2025
| ₹/10 g |
₹148,738 |
₹148,976 |
₹145,411 |
Gold Price on 07 October 2025
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹12,112 |
₹12,112 |
₹12,018 |
| ₹/10 g |
₹121,119 |
₹121,119 |
₹120,181 |
Silver Price on 07 October 2025
| ₹/10 g |
₹146,817 |
₹147,792 |
₹146,404 |
Gold Price on 06 October 2025
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹12,028 |
₹12,028 |
₹11,811 |
| ₹/10 g |
₹120,282 |
₹120,282 |
₹118,111 |
Silver Price on 06 October 2025
| ₹/10 g |
₹147,743 |
₹147,764 |
₹145,575 |
Gold Price on 05 October 2025
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹11,746 |
₹11,746 |
₹11,746 |
| ₹/10 g |
₹117,463 |
₹117,463 |
₹117,463 |
Silver Price on 05 October 2025
| ₹/10 g |
₹145,599 |
₹145,599 |
₹145,599 |
Gold Price on 04 October 2025
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹11,746 |
₹11,746 |
₹11,746 |
| ₹/10 g |
₹117,463 |
₹117,463 |
₹117,463 |
Silver Price on 04 October 2025
| ₹/10 g |
₹145,599 |
₹145,599 |
₹145,599 |
Gold Price on 03 October 2025
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹11,714 |
₹11,722 |
₹11,640 |
| ₹/10 g |
₹117,135 |
₹117,221 |
₹116,400 |
Silver Price on 03 October 2025
| ₹/10 g |
₹145,446 |
₹145,446 |
₹142,452 |
Gold Price on 02 October 2025
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹11,672 |
₹11,672 |
₹11,672 |
| ₹/10 g |
₹116,722 |
₹116,722 |
₹116,719 |
Silver Price on 02 October 2025
| ₹/10 g |
₹144,568 |
₹144,570 |
₹144,567 |
Gold Price on 01 October 2025
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹11,665 |
₹11,686 |
₹11,587 |
| ₹/10 g |
₹116,651 |
₹116,862 |
₹115,870 |
Silver Price on 01 October 2025
| ₹/10 g |
₹144,623 |
₹145,204 |
₹142,125 |
