Gold Price September 2025

Tuesday	End of Day	Highest	Lowest
₹/g	₹11,579	₹11,690	₹11,478
₹/10 g	₹115,793	₹116,903	₹114,783

₹/10 g

₹142,858

₹144,251

₹140,314

Monday	End of Day	Highest	Lowest
₹/g	₹11,534	₹11,538	₹11,377
₹/10 g	₹115,342	₹115,379	₹113,767

₹/10 g

₹143,480

₹143,622

₹142,148

Sunday	End of Day	Highest	Lowest
₹/g	₹11,377	₹11,377	₹11,377
₹/10 g	₹113,766	₹113,766	₹113,766

₹/10 g

₹142,147

₹142,147

₹142,147

Saturday	End of Day	Highest	Lowest
₹/g	₹11,377	₹11,377	₹11,377
₹/10 g	₹113,766	₹113,766	₹113,766

₹/10 g

₹142,147

₹142,147

₹142,147

Friday	End of Day	Highest	Lowest
₹/g	₹11,358	₹11,358	₹11,265
₹/10 g	₹113,584	₹113,584	₹112,652

₹/10 g

₹139,522

₹139,522

₹136,797

Thursday	End of Day	Highest	Lowest
₹/g	₹11,234	₹11,321	₹11,234
₹/10 g	₹112,342	₹113,207	₹112,342

₹/10 g

₹135,926

₹137,379

₹133,951

Wednesday	End of Day	Highest	Lowest
₹/g	₹11,314	₹11,380	₹11,314
₹/10 g	₹113,137	₹113,804	₹113,137

₹/10 g

₹134,552

₹135,153

₹133,985

Tuesday	End of Day	Highest	Lowest
₹/g	₹11,361	₹11,407	₹11,221
₹/10 g	₹113,608	₹114,065	₹112,211

₹/10 g

₹135,203

₹135,474

₹133,424

Monday	End of Day	Highest	Lowest
₹/g	₹11,147	₹11,172	₹10,990
₹/10 g	₹111,474	₹111,718	₹109,902

₹/10 g

₹132,504

₹132,892

₹130,097

Sunday	End of Day	Highest	Lowest
₹/g	₹10,990	₹10,990	₹10,990
₹/10 g	₹109,900	₹109,900	₹109,900

₹/10 g

₹130,096

₹130,096

₹130,096

Saturday	End of Day	Highest	Lowest
₹/g	₹10,990	₹10,990	₹10,990
₹/10 g	₹109,900	₹109,900	₹109,900

₹/10 g

₹130,096

₹130,096

₹130,096

Friday	End of Day	Highest	Lowest
₹/g	₹10,952	₹10,954	₹10,903
₹/10 g	₹109,517	₹109,544	₹109,031

₹/10 g

₹128,980

₹128,980

₹127,137

Thursday	End of Day	Highest	Lowest
₹/g	₹10,908	₹10,984	₹10,878
₹/10 g	₹109,076	₹109,844	₹108,781

₹/10 g

₹126,954

₹127,370

₹125,870

Wednesday	End of Day	Highest	Lowest
₹/g	₹10,981	₹11,014	₹10,928
₹/10 g	₹109,814	₹110,142	₹109,278

₹/10 g

₹127,230

₹128,726

₹125,401

Tuesday	End of Day	Highest	Lowest
₹/g	₹11,034	₹11,059	₹11,010
₹/10 g	₹110,338	₹110,590	₹110,100

₹/10 g

₹129,250

₹130,230

₹129,250

Monday	End of Day	Highest	Lowest
₹/g	₹10,958	₹10,958	₹10,899
₹/10 g	₹109,575	₹109,575	₹108,992

₹/10 g

₹128,914

₹129,011

₹128,240

Sunday	End of Day	Highest	Lowest
₹/g	₹10,936	₹10,936	₹10,936
₹/10 g	₹109,356	₹109,356	₹109,356

₹/10 g

₹128,840

₹128,840

₹128,840

Saturday	End of Day	Highest	Lowest
₹/g	₹10,936	₹10,936	₹10,936
₹/10 g	₹109,356	₹109,356	₹109,356

₹/10 g

₹128,840

₹128,840

₹128,840

Friday	End of Day	Highest	Lowest
₹/g	₹10,932	₹10,954	₹10,898
₹/10 g	₹109,319	₹109,542	₹108,980

₹/10 g

₹128,544

₹129,156

₹126,952

Thursday	End of Day	Highest	Lowest
₹/g	₹10,883	₹10,900	₹10,864
₹/10 g	₹108,827	₹109,001	₹108,637

₹/10 g

₹125,882

₹125,882

₹124,775

Wednesday	End of Day	Highest	Lowest
₹/g	₹10,902	₹10,935	₹10,876
₹/10 g	₹109,016	₹109,345	₹108,755

₹/10 g

₹125,124

₹125,451

₹124,402

Tuesday	End of Day	Highest	Lowest
₹/g	₹10,919	₹10,957	₹10,850
₹/10 g	₹109,187	₹109,571	₹108,497

₹/10 g

₹124,416

₹126,247

₹124,416

Monday	End of Day	Highest	Lowest
₹/g	₹10,855	₹10,855	₹10,716
₹/10 g	₹108,548	₹108,548	₹107,158

₹/10 g

₹126,144

₹126,144

₹123,370

Sunday	End of Day	Highest	Lowest
₹/g	₹10,774	₹10,774	₹10,774
₹/10 g	₹107,740	₹107,740	₹107,740

₹/10 g

₹123,369

₹123,369

₹123,369

Saturday	End of Day	Highest	Lowest
₹/g	₹10,774	₹10,774	₹10,774
₹/10 g	₹107,740	₹107,740	₹107,740

₹/10 g

₹123,369

₹123,369

₹123,369

Friday	End of Day	Highest	Lowest
₹/g	₹10,745	₹10,745	₹10,635
₹/10 g	₹107,454	₹107,454	₹106,354

₹/10 g

₹123,016

₹124,253

₹122,515

Thursday	End of Day	Highest	Lowest
₹/g	₹10,645	₹10,719	₹10,589
₹/10 g	₹106,446	₹107,194	₹105,894

₹/10 g

₹122,504

₹124,186

₹122,212

Wednesday	End of Day	Highest	Lowest
₹/g	₹10,678	₹10,678	₹10,585
₹/10 g	₹106,783	₹106,783	₹105,851

₹/10 g

₹123,699

₹123,699

₹122,564

Tuesday	End of Day	Highest	Lowest
₹/g	₹10,549	₹10,549	₹10,481
₹/10 g	₹105,487	₹105,487	₹104,811

₹/10 g

₹122,551

₹123,413

₹121,701

Monday	End of Day	Highest	Lowest
₹/g	₹10,467	₹10,521	₹10,378
₹/10 g	₹104,669	₹105,209	₹103,781

₹/10 g

₹122,417

₹122,961

₹120,251

Historical data of gold price in India on yearly basis.