Gold Price on 16 May 2024
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹7,280 |
₹7,322 |
₹7,280 |
| ₹/10 g |
₹72,795 |
₹73,221 |
₹72,795 |
Silver Price on 16 May 2024
| ₹/10 g |
₹87,063 |
₹87,402 |
₹86,965 |
Gold Price on 15 May 2024
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹7,267 |
₹7,277 |
₹7,231 |
| ₹/10 g |
₹72,665 |
₹72,771 |
₹72,306 |
Silver Price on 15 May 2024
| ₹/10 g |
₹85,883 |
₹86,146 |
₹85,435 |
Gold Price on 14 May 2024
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹7,228 |
₹7,228 |
₹7,185 |
| ₹/10 g |
₹72,275 |
₹72,275 |
₹71,845 |
Silver Price on 14 May 2024
| ₹/10 g |
₹85,309 |
₹85,590 |
₹84,875 |
Gold Price on 13 May 2024
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹7,206 |
₹7,273 |
₹7,193 |
| ₹/10 g |
₹72,061 |
₹72,725 |
₹71,929 |
Silver Price on 13 May 2024
| ₹/10 g |
₹85,067 |
₹85,176 |
₹84,421 |
Gold Price on 12 May 2024
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹7,272 |
₹7,272 |
₹7,272 |
| ₹/10 g |
₹72,722 |
₹72,722 |
₹72,722 |
Silver Price on 12 May 2024
| ₹/10 g |
₹84,984 |
₹84,984 |
₹84,984 |
Gold Price on 11 May 2024
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹7,272 |
₹7,272 |
₹7,272 |
| ₹/10 g |
₹72,722 |
₹72,722 |
₹72,722 |
Silver Price on 11 May 2024
| ₹/10 g |
₹84,984 |
₹84,984 |
₹84,984 |
Gold Price on 10 May 2024
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹7,248 |
₹7,282 |
₹7,165 |
| ₹/10 g |
₹72,483 |
₹72,823 |
₹71,653 |
Silver Price on 10 May 2024
| ₹/10 g |
₹84,621 |
₹85,649 |
₹84,576 |
Gold Price on 09 May 2024
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹7,155 |
₹7,155 |
₹7,100 |
| ₹/10 g |
₹71,546 |
₹71,546 |
₹70,996 |
Silver Price on 09 May 2024
| ₹/10 g |
₹84,326 |
₹84,326 |
₹82,955 |
Gold Price on 08 May 2024
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹7,118 |
₹7,127 |
₹7,098 |
| ₹/10 g |
₹71,184 |
₹71,271 |
₹70,981 |
Silver Price on 08 May 2024
| ₹/10 g |
₹83,104 |
₹83,104 |
₹82,495 |
Gold Price on 07 May 2024
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹7,122 |
₹7,135 |
₹7,111 |
| ₹/10 g |
₹71,219 |
₹71,353 |
₹71,112 |
Silver Price on 07 May 2024
| ₹/10 g |
₹83,085 |
₹83,109 |
₹82,677 |
Gold Price on 06 May 2024
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹7,124 |
₹7,142 |
₹7,068 |
| ₹/10 g |
₹71,241 |
₹71,421 |
₹70,678 |
Silver Price on 06 May 2024
| ₹/10 g |
₹82,594 |
₹82,737 |
₹81,062 |
Gold Price on 05 May 2024
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹7,068 |
₹7,068 |
₹7,068 |
| ₹/10 g |
₹70,677 |
₹70,677 |
₹70,677 |
Silver Price on 05 May 2024
| ₹/10 g |
₹81,060 |
₹81,060 |
₹81,060 |
Gold Price on 04 May 2024
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹7,068 |
₹7,068 |
₹7,068 |
| ₹/10 g |
₹70,677 |
₹70,677 |
₹70,677 |
Silver Price on 04 May 2024
| ₹/10 g |
₹81,060 |
₹81,060 |
₹81,060 |
Gold Price on 03 May 2024
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹7,039 |
₹7,079 |
₹7,039 |
| ₹/10 g |
₹70,391 |
₹70,785 |
₹70,391 |
Silver Price on 03 May 2024
| ₹/10 g |
₹80,110 |
₹80,303 |
₹79,713 |
Gold Price on 02 May 2024
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹7,069 |
₹7,112 |
₹7,041 |
| ₹/10 g |
₹70,693 |
₹71,122 |
₹70,406 |
Silver Price on 02 May 2024
| ₹/10 g |
₹80,196 |
₹80,196 |
₹79,159 |
Gold Price on 01 May 2024
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹7,047 |
₹7,047 |
₹7,047 |
| ₹/10 g |
₹70,468 |
₹70,470 |
₹70,467 |
Silver Price on 01 May 2024
| ₹/10 g |
₹79,463 |
₹79,464 |
₹79,461 |
