Gold Price May 2025

Saturday	End of Day	Highest	Lowest
₹/g	₹9,479	₹9,479	₹9,479
₹/10 g	₹94,790	₹94,790	₹94,790

₹/10 g

₹96,996

₹96,996

₹96,996

Friday	End of Day	Highest	Lowest
₹/g	₹9,450	₹9,545	₹9,450
₹/10 g	₹94,504	₹95,454	₹94,504

₹/10 g

₹97,191

₹98,003

₹96,888

Thursday	End of Day	Highest	Lowest
₹/g	₹9,539	₹9,550	₹9,454
₹/10 g	₹95,391	₹95,502	₹94,537

₹/10 g

₹97,492

₹98,264

₹97,266

Wednesday	End of Day	Highest	Lowest
₹/g	₹9,535	₹9,578	₹9,513
₹/10 g	₹95,345	₹95,783	₹95,126

₹/10 g

₹97,448

₹98,151

₹97,448

Tuesday	End of Day	Highest	Lowest
₹/g	₹9,520	₹9,606	₹9,500
₹/10 g	₹95,199	₹96,057	₹95,004

₹/10 g

₹97,231

₹98,049

₹96,797

Monday	End of Day	Highest	Lowest
₹/g	₹9,581	₹9,640	₹9,559
₹/10 g	₹95,813	₹96,404	₹95,589

₹/10 g

₹97,717

₹98,011

₹97,712

Sunday	End of Day	Highest	Lowest
₹/g	₹9,640	₹9,640	₹9,640
₹/10 g	₹96,400	₹96,400	₹96,400

₹/10 g

₹98,000

₹98,000

₹98,000

Saturday	End of Day	Highest	Lowest
₹/g	₹9,640	₹9,640	₹9,640
₹/10 g	₹96,400	₹96,400	₹96,400

₹/10 g

₹98,000

₹98,000

₹98,000

Friday	End of Day	Highest	Lowest
₹/g	₹9,625	₹9,642	₹9,560
₹/10 g	₹96,250	₹96,422	₹95,601

₹/10 g

₹97,652

₹98,157

₹97,238

Thursday	End of Day	Highest	Lowest
₹/g	₹9,560	₹9,635	₹9,557
₹/10 g	₹95,601	₹96,345	₹95,574

₹/10 g

₹97,654

₹99,314

₹97,005

Wednesday	End of Day	Highest	Lowest
₹/g	₹9,548	₹9,563	₹9,490
₹/10 g	₹95,478	₹95,634	₹94,900

₹/10 g

₹98,155

₹98,155

₹97,289

Tuesday	End of Day	Highest	Lowest
₹/g	₹9,475	₹9,475	₹9,286
₹/10 g	₹94,745	₹94,745	₹92,862

₹/10 g

₹96,983

₹96,983

₹94,992

Monday	End of Day	Highest	Lowest
₹/g	₹9,340	₹9,376	₹9,248
₹/10 g	₹93,403	₹93,758	₹92,481

₹/10 g

₹95,553

₹96,225

₹95,299

Sunday	End of Day	Highest	Lowest
₹/g	₹9,248	₹9,248	₹9,248
₹/10 g	₹92,480	₹92,480	₹92,480

₹/10 g

₹95,297

₹95,297

₹95,297

Saturday	End of Day	Highest	Lowest
₹/g	₹9,248	₹9,248	₹9,248
₹/10 g	₹92,480	₹92,480	₹92,480

₹/10 g

₹95,297

₹95,297

₹95,297

Friday	End of Day	Highest	Lowest
₹/g	₹9,210	₹9,335	₹9,203
₹/10 g	₹92,101	₹93,354	₹92,025

₹/10 g

₹94,891

₹95,960

₹94,663

Thursday	End of Day	Highest	Lowest
₹/g	₹9,279	₹9,279	₹9,110
₹/10 g	₹92,787	₹92,787	₹91,104

₹/10 g

₹95,564

₹95,564

₹94,020

Wednesday	End of Day	Highest	Lowest
₹/g	₹9,237	₹9,370	₹9,237
₹/10 g	₹92,366	₹93,704	₹92,366

₹/10 g

₹95,380

₹96,854

₹95,380

Tuesday	End of Day	Highest	Lowest
₹/g	₹9,381	₹9,412	₹9,286
₹/10 g	₹93,813	₹94,123	₹92,862

₹/10 g

₹97,004

₹97,586

₹95,366

Monday	End of Day	Highest	Lowest
₹/g	₹9,319	₹9,654	₹9,258
₹/10 g	₹93,189	₹96,539	₹92,577

₹/10 g

₹95,652

₹96,752

₹93,974

Sunday	End of Day	Highest	Lowest
₹/g	₹9,654	₹9,654	₹9,654
₹/10 g	₹96,535	₹96,535	₹96,535

₹/10 g

₹96,748

₹96,748

₹96,748

Saturday	End of Day	Highest	Lowest
₹/g	₹9,654	₹9,654	₹9,654
₹/10 g	₹96,535	₹96,535	₹96,535

₹/10 g

₹96,748

₹96,748

₹96,748

Friday	End of Day	Highest	Lowest
₹/g	₹9,629	₹9,639	₹9,591
₹/10 g	₹96,290	₹96,389	₹95,911

₹/10 g

₹96,553

₹96,584

₹96,063

Thursday	End of Day	Highest	Lowest
₹/g	₹9,700	₹9,721	₹9,539
₹/10 g	₹97,003	₹97,213	₹95,386

₹/10 g

₹96,609

₹96,609

₹94,913

Wednesday	End of Day	Highest	Lowest
₹/g	₹9,700	₹9,751	₹9,669
₹/10 g	₹96,995	₹97,506	₹96,686

₹/10 g

₹95,567

₹96,803

₹95,567

Tuesday	End of Day	Highest	Lowest
₹/g	₹9,653	₹9,682	₹9,475
₹/10 g	₹96,526	₹96,820	₹94,751

₹/10 g

₹96,411

₹96,747

₹94,407

Monday	End of Day	Highest	Lowest
₹/g	₹9,462	₹9,473	₹9,270
₹/10 g	₹94,618	₹94,730	₹92,701

₹/10 g

₹93,402

₹94,442

₹93,132

Sunday	End of Day	Highest	Lowest
₹/g	₹9,270	₹9,270	₹9,270
₹/10 g	₹92,700	₹92,700	₹92,700

₹/10 g

₹93,151

₹93,151

₹93,151

Saturday	End of Day	Highest	Lowest
₹/g	₹9,270	₹9,270	₹9,270
₹/10 g	₹92,700	₹92,700	₹92,700

₹/10 g

₹93,151

₹93,151

₹93,151

Friday	End of Day	Highest	Lowest
₹/g	₹9,331	₹9,336	₹9,239
₹/10 g	₹93,306	₹93,364	₹92,391

₹/10 g

₹93,243

₹94,243

₹93,243

Thursday	End of Day	Highest	Lowest
₹/g	₹9,259	₹9,462	₹9,218
₹/10 g	₹92,592	₹94,615	₹92,182

₹/10 g

₹94,386

₹94,565

₹92,769

Historical data of gold price in India on yearly basis.