Gold Price on 31 March 2025
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹9,013 |
₹9,013 |
₹8,885 |
| ₹/10 g |
₹90,134 |
₹90,134 |
₹88,851 |
Silver Price on 31 March 2025
| ₹/10 g |
₹100,121 |
₹99,352 |
₹100,121 |
Gold Price on 30 March 2025
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹8,885 |
₹8,885 |
₹8,885 |
| ₹/10 g |
₹88,850 |
₹88,850 |
₹88,850 |
Silver Price on 30 March 2025
| ₹/10 g |
₹100,480 |
₹100,480 |
₹100,480 |
Gold Price on 29 March 2025
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹8,885 |
₹8,885 |
₹8,885 |
| ₹/10 g |
₹88,850 |
₹88,850 |
₹88,850 |
Silver Price on 29 March 2025
| ₹/10 g |
₹100,480 |
₹100,480 |
₹100,480 |
Gold Price on 28 March 2025
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹8,872 |
₹8,903 |
₹8,845 |
| ₹/10 g |
₹88,715 |
₹89,028 |
₹88,446 |
Silver Price on 28 March 2025
| ₹/10 g |
₹100,441 |
₹101,998 |
₹100,441 |
Gold Price on 27 March 2025
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹8,852 |
₹8,852 |
₹8,766 |
| ₹/10 g |
₹88,523 |
₹88,523 |
₹87,662 |
Silver Price on 27 March 2025
| ₹/10 g |
₹101,063 |
₹99,779 |
₹100,094 |
Gold Price on 26 March 2025
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹8,765 |
₹8,786 |
₹8,748 |
| ₹/10 g |
₹87,645 |
₹87,863 |
₹87,484 |
Silver Price on 26 March 2025
| ₹/10 g |
₹99,472 |
₹99,752 |
₹100,045 |
Gold Price on 25 March 2025
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹8,779 |
₹8,787 |
₹8,728 |
| ₹/10 g |
₹87,794 |
₹87,868 |
₹87,281 |
Silver Price on 25 March 2025
| ₹/10 g |
₹99,342 |
₹99,641 |
₹97,581 |
Gold Price on 24 March 2025
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹8,732 |
₹8,787 |
₹8,732 |
| ₹/10 g |
₹87,322 |
₹87,873 |
₹87,322 |
Silver Price on 24 March 2025
| ₹/10 g |
₹97,758 |
₹98,448 |
₹97,758 |
Gold Price on 23 March 2025
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹8,779 |
₹8,779 |
₹8,779 |
| ₹/10 g |
₹87,785 |
₹87,785 |
₹87,785 |
Silver Price on 23 March 2025
| ₹/10 g |
₹97,860 |
₹97,860 |
₹97,860 |
Gold Price on 22 March 2025
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹8,779 |
₹8,779 |
₹8,776 |
| ₹/10 g |
₹87,785 |
₹87,785 |
₹87,760 |
Silver Price on 22 March 2025
| ₹/10 g |
₹97,860 |
₹97,883 |
₹97,860 |
Gold Price on 21 March 2025
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹8,767 |
₹8,873 |
₹8,767 |
| ₹/10 g |
₹87,674 |
₹88,734 |
₹87,674 |
Silver Price on 21 March 2025
| ₹/10 g |
₹97,768 |
₹99,423 |
₹97,684 |
Gold Price on 20 March 2025
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹8,863 |
₹8,901 |
₹8,849 |
| ₹/10 g |
₹88,634 |
₹89,013 |
₹88,486 |
Silver Price on 20 March 2025
| ₹/10 g |
₹99,453 |
₹99,949 |
₹100,098 |
Gold Price on 19 March 2025
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹8,849 |
₹8,895 |
₹8,849 |
| ₹/10 g |
₹88,491 |
₹88,954 |
₹88,491 |
Silver Price on 19 March 2025
| ₹/10 g |
₹99,948 |
₹99,948 |
₹100,123 |
Gold Price on 18 March 2025
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹8,863 |
₹8,882 |
₹8,803 |
| ₹/10 g |
₹88,631 |
₹88,817 |
₹88,025 |
Silver Price on 18 March 2025
| ₹/10 g |
₹101,079 |
₹101,930 |
₹100,515 |
Gold Price on 17 March 2025
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹8,805 |
₹8,809 |
₹8,777 |
| ₹/10 g |
₹88,050 |
₹88,087 |
₹87,771 |
Silver Price on 17 March 2025
| ₹/10 g |
₹100,302 |
₹100,765 |
₹100,084 |
Gold Price on 16 March 2025
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹8,796 |
₹8,796 |
₹8,796 |
| ₹/10 g |
₹87,963 |
₹87,963 |
₹87,963 |
Silver Price on 16 March 2025
| ₹/10 g |
₹100,761 |
₹100,761 |
₹100,761 |
Gold Price on 15 March 2025
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹8,796 |
₹8,796 |
₹8,796 |
| ₹/10 g |
₹87,963 |
₹87,963 |
₹87,963 |
Silver Price on 15 March 2025
| ₹/10 g |
₹100,761 |
₹100,761 |
₹100,761 |
Gold Price on 14 March 2025
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹8,779 |
₹8,825 |
₹8,778 |
| ₹/10 g |
₹87,794 |
₹88,253 |
₹87,776 |
Silver Price on 14 March 2025
| ₹/10 g |
₹100,291 |
₹101,424 |
₹100,291 |
Gold Price on 13 March 2025
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹8,746 |
₹8,746 |
₹8,654 |
| ₹/10 g |
₹87,460 |
₹87,460 |
₹86,543 |
Silver Price on 13 March 2025
| ₹/10 g |
₹99,904 |
₹99,904 |
₹98,798 |
Gold Price on 12 March 2025
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹8,617 |
₹8,617 |
₹8,602 |
| ₹/10 g |
₹86,166 |
₹86,166 |
₹86,018 |
Silver Price on 12 March 2025
| ₹/10 g |
₹99,128 |
₹99,373 |
₹98,186 |
Gold Price on 11 March 2025
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹8,608 |
₹8,609 |
₹8,541 |
| ₹/10 g |
₹86,079 |
₹86,094 |
₹85,406 |
Silver Price on 11 March 2025
| ₹/10 g |
₹98,256 |
₹98,454 |
₹96,467 |
Gold Price on 10 March 2025
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹8,592 |
₹8,611 |
₹8,574 |
| ₹/10 g |
₹85,922 |
₹86,110 |
₹85,741 |
Silver Price on 10 March 2025
| ₹/10 g |
₹97,051 |
₹97,986 |
₹97,051 |
Gold Price on 09 March 2025
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹8,585 |
₹8,587 |
₹8,585 |
| ₹/10 g |
₹85,850 |
₹85,874 |
₹85,850 |
Silver Price on 09 March 2025
| ₹/10 g |
₹97,230 |
₹97,260 |
₹97,230 |
Gold Price on 08 March 2025
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹8,587 |
₹8,587 |
₹8,585 |
| ₹/10 g |
₹85,874 |
₹85,874 |
₹85,850 |
Silver Price on 08 March 2025
| ₹/10 g |
₹97,260 |
₹97,260 |
₹97,230 |
Gold Price on 07 March 2025
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹8,618 |
₹8,618 |
₹8,572 |
| ₹/10 g |
₹86,182 |
₹86,182 |
₹85,718 |
Silver Price on 07 March 2025
| ₹/10 g |
₹97,786 |
₹98,150 |
₹97,551 |
Gold Price on 06 March 2025
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹8,591 |
₹8,612 |
₹8,553 |
| ₹/10 g |
₹85,913 |
₹86,124 |
₹85,533 |
Silver Price on 06 March 2025
| ₹/10 g |
₹98,066 |
₹98,066 |
₹97,506 |
Gold Price on 05 March 2025
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹8,582 |
₹8,608 |
₹8,544 |
| ₹/10 g |
₹85,817 |
₹86,075 |
₹85,436 |
Silver Price on 05 March 2025
| ₹/10 g |
₹95,013 |
₹96,001 |
₹94,781 |
Gold Price on 04 March 2025
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹8,589 |
₹8,626 |
₹8,536 |
| ₹/10 g |
₹85,891 |
₹86,257 |
₹85,364 |
Silver Price on 04 March 2025
| ₹/10 g |
₹94,754 |
₹95,147 |
₹94,486 |
Gold Price on 03 March 2025
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹8,503 |
₹8,503 |
₹8,423 |
| ₹/10 g |
₹85,032 |
₹85,032 |
₹84,233 |
Silver Price on 03 March 2025
| ₹/10 g |
₹94,782 |
₹94,782 |
₹92,851 |
Gold Price on 02 March 2025
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹8,424 |
₹8,424 |
₹8,421 |
| ₹/10 g |
₹84,241 |
₹84,241 |
₹84,212 |
Silver Price on 02 March 2025
| ₹/10 g |
₹92,854 |
₹92,854 |
₹92,854 |
Gold Price on 01 March 2025
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹8,424 |
₹8,424 |
₹8,421 |
| ₹/10 g |
₹84,241 |
₹84,241 |
₹84,212 |
Silver Price on 01 March 2025
| ₹/10 g |
₹92,854 |
₹92,854 |
₹92,854 |
