Gold Price on 31 March 2018
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,041 |
₹3,041 |
₹3,041 |
| ₹/10 g |
₹30,408 |
₹30,408 |
₹30,408 |
Silver Price on 31 March 2018
| ₹/10 g |
₹38,322 |
₹38,322 |
₹38,322 |
Gold Price on 30 March 2018
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,041 |
₹3,041 |
₹3,041 |
| ₹/10 g |
₹30,408 |
₹30,408 |
₹30,408 |
Silver Price on 30 March 2018
| ₹/10 g |
₹38,322 |
₹38,322 |
₹38,322 |
Gold Price on 29 March 2018
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,042 |
₹3,053 |
₹3,042 |
| ₹/10 g |
₹30,415 |
₹30,525 |
₹30,415 |
Silver Price on 29 March 2018
| ₹/10 g |
₹38,346 |
₹38,346 |
₹38,206 |
Gold Price on 28 March 2018
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,052 |
₹3,074 |
₹3,051 |
| ₹/10 g |
₹30,521 |
₹30,736 |
₹30,508 |
Silver Price on 28 March 2018
| ₹/10 g |
₹38,305 |
₹38,719 |
₹38,305 |
Gold Price on 27 March 2018
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,071 |
₹3,090 |
₹3,070 |
| ₹/10 g |
₹30,705 |
₹30,902 |
₹30,696 |
Silver Price on 27 March 2018
| ₹/10 g |
₹38,655 |
₹39,085 |
₹38,647 |
Gold Price on 26 March 2018
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,093 |
₹3,093 |
₹3,078 |
| ₹/10 g |
₹30,927 |
₹30,927 |
₹30,779 |
Silver Price on 26 March 2018
| ₹/10 g |
₹38,970 |
₹39,103 |
₹38,755 |
Gold Price on 25 March 2018
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,091 |
₹3,091 |
₹3,091 |
| ₹/10 g |
₹30,907 |
₹30,907 |
₹30,907 |
Silver Price on 25 March 2018
| ₹/10 g |
₹38,874 |
₹38,874 |
₹38,874 |
Gold Price on 24 March 2018
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,091 |
₹3,091 |
₹3,091 |
| ₹/10 g |
₹30,907 |
₹30,907 |
₹30,907 |
Silver Price on 24 March 2018
| ₹/10 g |
₹38,874 |
₹38,874 |
₹38,874 |
Gold Price on 23 March 2018
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,089 |
₹3,089 |
₹3,049 |
| ₹/10 g |
₹30,890 |
₹30,890 |
₹30,493 |
Silver Price on 23 March 2018
| ₹/10 g |
₹38,862 |
₹38,910 |
₹38,577 |
Gold Price on 22 March 2018
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,049 |
₹3,059 |
₹3,045 |
| ₹/10 g |
₹30,488 |
₹30,591 |
₹30,449 |
Silver Price on 22 March 2018
| ₹/10 g |
₹38,558 |
₹38,892 |
₹38,532 |
Gold Price on 21 March 2018
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,045 |
₹3,049 |
₹3,026 |
| ₹/10 g |
₹30,449 |
₹30,490 |
₹30,261 |
Silver Price on 21 March 2018
| ₹/10 g |
₹38,686 |
₹38,740 |
₹38,216 |
Gold Price on 20 March 2018
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,026 |
₹3,042 |
₹3,020 |
| ₹/10 g |
₹30,260 |
₹30,418 |
₹30,200 |
Silver Price on 20 March 2018
| ₹/10 g |
₹38,216 |
₹38,520 |
₹38,121 |
Gold Price on 19 March 2018
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,043 |
₹3,043 |
₹3,010 |
| ₹/10 g |
₹30,431 |
₹30,431 |
₹30,103 |
Silver Price on 19 March 2018
| ₹/10 g |
₹38,515 |
₹38,515 |
₹38,225 |
Gold Price on 18 March 2018
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,022 |
₹3,022 |
₹3,022 |
| ₹/10 g |
₹30,224 |
₹30,224 |
₹30,224 |
Silver Price on 18 March 2018
| ₹/10 g |
₹38,358 |
₹38,358 |
₹38,358 |
Gold Price on 17 March 2018
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,022 |
₹3,022 |
₹3,022 |
| ₹/10 g |
₹30,224 |
₹30,224 |
₹30,224 |
Silver Price on 17 March 2018
| ₹/10 g |
₹38,358 |
₹38,358 |
₹38,358 |
Gold Price on 16 March 2018
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,023 |
₹3,034 |
₹3,017 |
| ₹/10 g |
₹30,234 |
₹30,341 |
₹30,165 |
Silver Price on 16 March 2018
| ₹/10 g |
₹38,380 |
₹38,670 |
₹38,193 |
Gold Price on 15 March 2018
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,032 |
₹3,047 |
₹3,027 |
| ₹/10 g |
₹30,320 |
₹30,467 |
₹30,268 |
Silver Price on 15 March 2018
| ₹/10 g |
₹38,620 |
₹38,836 |
₹38,504 |
Gold Price on 14 March 2018
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,041 |
₹3,053 |
₹3,037 |
| ₹/10 g |
₹30,407 |
₹30,529 |
₹30,365 |
Silver Price on 14 March 2018
| ₹/10 g |
₹38,772 |
₹39,037 |
₹38,760 |
Gold Price on 13 March 2018
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,038 |
₹3,038 |
₹3,027 |
| ₹/10 g |
₹30,376 |
₹30,377 |
₹30,270 |
Silver Price on 13 March 2018
| ₹/10 g |
₹38,830 |
₹38,838 |
₹38,676 |
Gold Price on 12 March 2018
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,032 |
₹3,042 |
₹3,027 |
| ₹/10 g |
₹30,321 |
₹30,424 |
₹30,272 |
Silver Price on 12 March 2018
| ₹/10 g |
₹38,736 |
₹38,947 |
₹38,677 |
Gold Price on 11 March 2018
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,040 |
₹3,040 |
₹3,040 |
| ₹/10 g |
₹30,401 |
₹30,401 |
₹30,401 |
Silver Price on 11 March 2018
| ₹/10 g |
₹38,947 |
₹38,947 |
₹38,947 |
Gold Price on 10 March 2018
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,040 |
₹3,040 |
₹3,040 |
| ₹/10 g |
₹30,401 |
₹30,401 |
₹30,401 |
Silver Price on 10 March 2018
| ₹/10 g |
₹38,947 |
₹38,947 |
₹38,947 |
Gold Price on 09 March 2018
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,040 |
₹3,043 |
₹3,032 |
| ₹/10 g |
₹30,403 |
₹30,434 |
₹30,315 |
Silver Price on 09 March 2018
| ₹/10 g |
₹38,961 |
₹39,085 |
₹38,635 |
Gold Price on 08 March 2018
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,044 |
₹3,052 |
₹3,041 |
| ₹/10 g |
₹30,444 |
₹30,521 |
₹30,410 |
Silver Price on 08 March 2018
| ₹/10 g |
₹38,762 |
₹38,851 |
₹38,712 |
Gold Price on 07 March 2018
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,046 |
₹3,063 |
₹3,042 |
| ₹/10 g |
₹30,459 |
₹30,629 |
₹30,416 |
Silver Price on 07 March 2018
| ₹/10 g |
₹38,725 |
₹39,281 |
₹38,676 |
Gold Price on 06 March 2018
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,059 |
₹3,067 |
₹3,035 |
| ₹/10 g |
₹30,585 |
₹30,673 |
₹30,352 |
Silver Price on 06 March 2018
| ₹/10 g |
₹39,280 |
₹39,430 |
₹38,074 |
Gold Price on 05 March 2018
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,036 |
₹3,054 |
₹3,036 |
| ₹/10 g |
₹30,361 |
₹30,535 |
₹30,361 |
Silver Price on 05 March 2018
| ₹/10 g |
₹38,195 |
₹38,535 |
₹38,125 |
Gold Price on 04 March 2018
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,045 |
₹3,045 |
₹3,045 |
| ₹/10 g |
₹30,448 |
₹30,448 |
₹30,448 |
Silver Price on 04 March 2018
| ₹/10 g |
₹38,335 |
₹38,335 |
₹38,335 |
Gold Price on 03 March 2018
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,045 |
₹3,045 |
₹3,045 |
| ₹/10 g |
₹30,448 |
₹30,448 |
₹30,448 |
Silver Price on 03 March 2018
| ₹/10 g |
₹38,335 |
₹38,335 |
₹38,335 |
Gold Price on 02 March 2018
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,050 |
₹3,051 |
₹3,017 |
| ₹/10 g |
₹30,503 |
₹30,506 |
₹30,165 |
Silver Price on 02 March 2018
| ₹/10 g |
₹38,460 |
₹38,551 |
₹38,041 |
Gold Price on 01 March 2018
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,019 |
₹3,037 |
₹3,015 |
| ₹/10 g |
₹30,193 |
₹30,365 |
₹30,154 |
Silver Price on 01 March 2018
| ₹/10 g |
₹37,891 |
₹38,167 |
₹37,891 |
