Gold Price on 31 January 2018
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,009 |
₹3,016 |
₹2,999 |
| ₹/10 g |
₹30,089 |
₹30,160 |
₹29,991 |
Silver Price on 31 January 2018
| ₹/10 g |
₹39,284 |
₹39,303 |
₹39,072 |
Gold Price on 30 January 2018
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,016 |
₹3,016 |
₹2,996 |
| ₹/10 g |
₹30,163 |
₹30,163 |
₹29,962 |
Silver Price on 30 January 2018
| ₹/10 g |
₹39,344 |
₹39,384 |
₹39,038 |
Gold Price on 29 January 2018
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,006 |
₹3,036 |
₹3,005 |
| ₹/10 g |
₹30,055 |
₹30,361 |
₹30,052 |
Silver Price on 29 January 2018
| ₹/10 g |
₹39,316 |
₹39,960 |
₹39,316 |
Gold Price on 28 January 2018
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,036 |
₹3,036 |
₹3,036 |
| ₹/10 g |
₹30,361 |
₹30,361 |
₹30,361 |
Silver Price on 28 January 2018
| ₹/10 g |
₹39,960 |
₹39,960 |
₹39,960 |
Gold Price on 27 January 2018
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,036 |
₹3,036 |
₹3,036 |
| ₹/10 g |
₹30,361 |
₹30,361 |
₹30,361 |
Silver Price on 27 January 2018
| ₹/10 g |
₹39,960 |
₹39,960 |
₹39,960 |
Gold Price on 26 January 2018
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,036 |
₹3,036 |
₹3,036 |
| ₹/10 g |
₹30,361 |
₹30,361 |
₹30,361 |
Silver Price on 26 January 2018
| ₹/10 g |
₹39,960 |
₹39,960 |
₹39,960 |
Gold Price on 25 January 2018
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,021 |
₹3,045 |
₹3,021 |
| ₹/10 g |
₹30,207 |
₹30,454 |
₹30,207 |
Silver Price on 25 January 2018
| ₹/10 g |
₹39,750 |
₹40,134 |
₹39,709 |
Gold Price on 24 January 2018
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,021 |
₹3,021 |
₹2,991 |
| ₹/10 g |
₹30,209 |
₹30,209 |
₹29,911 |
Silver Price on 24 January 2018
| ₹/10 g |
₹39,630 |
₹39,630 |
₹38,712 |
Gold Price on 23 January 2018
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,982 |
₹2,990 |
₹2,981 |
| ₹/10 g |
₹29,824 |
₹29,903 |
₹29,809 |
Silver Price on 23 January 2018
| ₹/10 g |
₹38,614 |
₹39,072 |
₹38,535 |
Gold Price on 22 January 2018
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,984 |
₹2,985 |
₹2,976 |
| ₹/10 g |
₹29,838 |
₹29,847 |
₹29,759 |
Silver Price on 22 January 2018
| ₹/10 g |
₹39,031 |
₹39,087 |
₹38,911 |
Gold Price on 21 January 2018
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,977 |
₹2,977 |
₹2,977 |
| ₹/10 g |
₹29,773 |
₹29,773 |
₹29,773 |
Silver Price on 21 January 2018
| ₹/10 g |
₹38,982 |
₹38,982 |
₹38,982 |
Gold Price on 20 January 2018
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,977 |
₹2,977 |
₹2,977 |
| ₹/10 g |
₹29,773 |
₹29,773 |
₹29,773 |
Silver Price on 20 January 2018
| ₹/10 g |
₹38,982 |
₹38,982 |
₹38,982 |
Gold Price on 19 January 2018
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,975 |
₹2,976 |
₹2,962 |
| ₹/10 g |
₹29,745 |
₹29,760 |
₹29,620 |
Silver Price on 19 January 2018
| ₹/10 g |
₹39,034 |
₹39,110 |
₹38,889 |
Gold Price on 18 January 2018
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,964 |
₹2,977 |
₹2,956 |
| ₹/10 g |
₹29,640 |
₹29,774 |
₹29,563 |
Silver Price on 18 January 2018
| ₹/10 g |
₹39,112 |
₹39,208 |
₹38,967 |
Gold Price on 17 January 2018
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,976 |
₹2,984 |
₹2,975 |
| ₹/10 g |
₹29,761 |
₹29,840 |
₹29,746 |
Silver Price on 17 January 2018
| ₹/10 g |
₹39,197 |
₹39,449 |
₹39,197 |
Gold Price on 16 January 2018
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,976 |
₹2,984 |
₹2,976 |
| ₹/10 g |
₹29,761 |
₹29,838 |
₹29,761 |
Silver Price on 16 January 2018
| ₹/10 g |
₹39,212 |
₹39,683 |
₹39,076 |
Gold Price on 15 January 2018
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,973 |
₹2,975 |
₹2,957 |
| ₹/10 g |
₹29,725 |
₹29,745 |
₹29,570 |
Silver Price on 15 January 2018
| ₹/10 g |
₹39,544 |
₹39,594 |
₹39,086 |
Gold Price on 14 January 2018
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,957 |
₹2,957 |
₹2,957 |
| ₹/10 g |
₹29,570 |
₹29,570 |
₹29,570 |
Silver Price on 14 January 2018
| ₹/10 g |
₹39,086 |
₹39,086 |
₹39,086 |
Gold Price on 13 January 2018
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,957 |
₹2,957 |
₹2,957 |
| ₹/10 g |
₹29,570 |
₹29,570 |
₹29,570 |
Silver Price on 13 January 2018
| ₹/10 g |
₹39,086 |
₹39,086 |
₹39,086 |
Gold Price on 12 January 2018
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,944 |
₹2,956 |
₹2,937 |
| ₹/10 g |
₹29,438 |
₹29,561 |
₹29,374 |
Silver Price on 12 January 2018
| ₹/10 g |
₹39,023 |
₹39,178 |
₹38,830 |
Gold Price on 11 January 2018
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,938 |
₹2,938 |
₹2,930 |
| ₹/10 g |
₹29,380 |
₹29,380 |
₹29,303 |
Silver Price on 11 January 2018
| ₹/10 g |
₹38,945 |
₹39,019 |
₹38,850 |
Gold Price on 10 January 2018
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,932 |
₹2,941 |
₹2,913 |
| ₹/10 g |
₹29,322 |
₹29,405 |
₹29,133 |
Silver Price on 10 January 2018
| ₹/10 g |
₹39,070 |
₹39,264 |
₹38,774 |
Gold Price on 09 January 2018
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,917 |
₹2,928 |
₹2,917 |
| ₹/10 g |
₹29,174 |
₹29,283 |
₹29,174 |
Silver Price on 09 January 2018
| ₹/10 g |
₹38,832 |
₹39,120 |
₹38,832 |
Gold Price on 08 January 2018
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,925 |
₹2,927 |
₹2,918 |
| ₹/10 g |
₹29,252 |
₹29,274 |
₹29,182 |
Silver Price on 08 January 2018
| ₹/10 g |
₹39,137 |
₹39,250 |
₹39,112 |
Gold Price on 07 January 2018
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,922 |
₹2,922 |
₹2,922 |
| ₹/10 g |
₹29,216 |
₹29,216 |
₹29,216 |
Silver Price on 07 January 2018
| ₹/10 g |
₹39,250 |
₹39,250 |
₹39,250 |
Gold Price on 06 January 2018
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,922 |
₹2,922 |
₹2,922 |
| ₹/10 g |
₹29,216 |
₹29,216 |
₹29,216 |
Silver Price on 06 January 2018
| ₹/10 g |
₹39,250 |
₹39,250 |
₹39,250 |
Gold Price on 05 January 2018
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,918 |
₹2,926 |
₹2,918 |
| ₹/10 g |
₹29,175 |
₹29,263 |
₹29,175 |
Silver Price on 05 January 2018
| ₹/10 g |
₹39,120 |
₹39,301 |
₹39,120 |
Gold Price on 04 January 2018
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,917 |
₹2,922 |
₹2,907 |
| ₹/10 g |
₹29,170 |
₹29,215 |
₹29,070 |
Silver Price on 04 January 2018
| ₹/10 g |
₹39,190 |
₹39,298 |
₹38,945 |
Gold Price on 03 January 2018
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,924 |
₹2,926 |
₹2,915 |
| ₹/10 g |
₹29,235 |
₹29,259 |
₹29,151 |
Silver Price on 03 January 2018
| ₹/10 g |
₹39,214 |
₹39,242 |
₹39,025 |
Gold Price on 02 January 2018
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,918 |
₹2,922 |
₹2,912 |
| ₹/10 g |
₹29,184 |
₹29,218 |
₹29,123 |
Silver Price on 02 January 2018
| ₹/10 g |
₹39,170 |
₹39,191 |
₹39,048 |
Gold Price on 01 January 2018
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,912 |
₹2,917 |
₹2,911 |
| ₹/10 g |
₹29,123 |
₹29,165 |
₹29,107 |
Silver Price on 01 January 2018
| ₹/10 g |
₹39,176 |
₹39,223 |
₹39,157 |
