Gold Price on 31 January 2012
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,806 |
₹2,817 |
₹2,806 |
| ₹/10 g |
₹28,064 |
₹28,171 |
₹28,063 |
Silver Price on 31 January 2012
| ₹/10 g |
₹56,419 |
₹57,233 |
₹56,419 |
Gold Price on 30 January 2012
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,805 |
₹2,807 |
₹2,791 |
| ₹/10 g |
₹28,052 |
₹28,067 |
₹27,914 |
Silver Price on 30 January 2012
| ₹/10 g |
₹56,920 |
₹57,198 |
₹56,552 |
Gold Price on 29 January 2012
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,799 |
₹2,799 |
₹2,799 |
| ₹/10 g |
₹27,985 |
₹27,985 |
₹27,985 |
Silver Price on 29 January 2012
| ₹/10 g |
₹57,198 |
₹57,198 |
₹57,198 |
Gold Price on 28 January 2012
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,799 |
₹2,799 |
₹2,794 |
| ₹/10 g |
₹27,985 |
₹27,993 |
₹27,939 |
Silver Price on 28 January 2012
| ₹/10 g |
₹57,198 |
₹57,275 |
₹57,098 |
Gold Price on 27 January 2012
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,800 |
₹2,800 |
₹2,763 |
| ₹/10 g |
₹27,999 |
₹27,999 |
₹27,625 |
Silver Price on 27 January 2012
| ₹/10 g |
₹57,230 |
₹57,230 |
₹56,502 |
Gold Price on 26 January 2012
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,763 |
₹2,763 |
₹2,763 |
| ₹/10 g |
₹27,625 |
₹27,625 |
₹27,625 |
Silver Price on 26 January 2012
| ₹/10 g |
₹56,502 |
₹56,502 |
₹56,502 |
Gold Price on 25 January 2012
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,744 |
₹2,744 |
₹2,721 |
| ₹/10 g |
₹27,435 |
₹27,435 |
₹27,206 |
Silver Price on 25 January 2012
| ₹/10 g |
₹56,147 |
₹56,147 |
₹54,800 |
Gold Price on 24 January 2012
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,741 |
₹2,751 |
₹2,740 |
| ₹/10 g |
₹27,413 |
₹27,507 |
₹27,400 |
Silver Price on 24 January 2012
| ₹/10 g |
₹55,492 |
₹55,837 |
₹55,372 |
Gold Price on 23 January 2012
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,752 |
₹2,757 |
₹2,745 |
| ₹/10 g |
₹27,516 |
₹27,572 |
₹27,448 |
Silver Price on 23 January 2012
| ₹/10 g |
₹55,638 |
₹56,375 |
₹55,487 |
Gold Price on 22 January 2012
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,749 |
₹2,749 |
₹2,749 |
| ₹/10 g |
₹27,489 |
₹27,489 |
₹27,489 |
Silver Price on 22 January 2012
| ₹/10 g |
₹55,487 |
₹55,487 |
₹55,487 |
Gold Price on 21 January 2012
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,749 |
₹2,750 |
₹2,746 |
| ₹/10 g |
₹27,489 |
₹27,495 |
₹27,455 |
Silver Price on 21 January 2012
| ₹/10 g |
₹55,487 |
₹55,546 |
₹54,810 |
Gold Price on 20 January 2012
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,747 |
₹2,747 |
₹2,727 |
| ₹/10 g |
₹27,471 |
₹27,471 |
₹27,268 |
Silver Price on 20 January 2012
| ₹/10 g |
₹54,872 |
₹54,872 |
₹53,328 |
Gold Price on 19 January 2012
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,731 |
₹2,753 |
₹2,731 |
| ₹/10 g |
₹27,312 |
₹27,527 |
₹27,312 |
Silver Price on 19 January 2012
| ₹/10 g |
₹53,257 |
₹53,807 |
₹53,257 |
Gold Price on 18 January 2012
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,748 |
₹2,758 |
₹2,735 |
| ₹/10 g |
₹27,478 |
₹27,582 |
₹27,354 |
Silver Price on 18 January 2012
| ₹/10 g |
₹53,388 |
₹53,388 |
₹52,996 |
Gold Price on 17 January 2012
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,759 |
₹2,774 |
₹2,748 |
| ₹/10 g |
₹27,592 |
₹27,744 |
₹27,481 |
Silver Price on 17 January 2012
| ₹/10 g |
₹53,173 |
₹53,707 |
₹52,317 |
Gold Price on 16 January 2012
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,749 |
₹2,756 |
₹2,747 |
| ₹/10 g |
₹27,487 |
₹27,556 |
₹27,472 |
Silver Price on 16 January 2012
| ₹/10 g |
₹52,268 |
₹52,391 |
₹52,133 |
Gold Price on 15 January 2012
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,751 |
₹2,751 |
₹2,751 |
| ₹/10 g |
₹27,505 |
₹27,505 |
₹27,505 |
Silver Price on 15 January 2012
| ₹/10 g |
₹52,133 |
₹52,133 |
₹52,133 |
Gold Price on 14 January 2012
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,751 |
₹2,751 |
₹2,743 |
| ₹/10 g |
₹27,505 |
₹27,514 |
₹27,425 |
Silver Price on 14 January 2012
| ₹/10 g |
₹52,133 |
₹52,147 |
₹52,034 |
Gold Price on 13 January 2012
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,746 |
₹2,764 |
₹2,744 |
| ₹/10 g |
₹27,458 |
₹27,641 |
₹27,444 |
Silver Price on 13 January 2012
| ₹/10 g |
₹52,080 |
₹52,737 |
₹52,064 |
Gold Price on 12 January 2012
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,770 |
₹2,778 |
₹2,766 |
| ₹/10 g |
₹27,697 |
₹27,780 |
₹27,655 |
Silver Price on 12 January 2012
| ₹/10 g |
₹52,815 |
₹53,237 |
₹52,621 |
Gold Price on 11 January 2012
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,768 |
₹2,773 |
₹2,753 |
| ₹/10 g |
₹27,678 |
₹27,729 |
₹27,530 |
Silver Price on 11 January 2012
| ₹/10 g |
₹52,639 |
₹52,894 |
₹52,445 |
Gold Price on 10 January 2012
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,755 |
₹2,758 |
₹2,751 |
| ₹/10 g |
₹27,548 |
₹27,582 |
₹27,507 |
Silver Price on 10 January 2012
| ₹/10 g |
₹52,628 |
₹52,884 |
₹51,710 |
Gold Price on 09 January 2012
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,761 |
₹2,777 |
₹2,761 |
| ₹/10 g |
₹27,611 |
₹27,765 |
₹27,611 |
Silver Price on 09 January 2012
| ₹/10 g |
₹51,854 |
₹52,050 |
₹51,530 |
Gold Price on 08 January 2012
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,777 |
₹2,777 |
₹2,777 |
| ₹/10 g |
₹27,765 |
₹27,765 |
₹27,765 |
Silver Price on 08 January 2012
| ₹/10 g |
₹51,860 |
₹51,860 |
₹51,860 |
Gold Price on 07 January 2012
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,777 |
₹2,777 |
₹2,774 |
| ₹/10 g |
₹27,765 |
₹27,765 |
₹27,743 |
Silver Price on 07 January 2012
| ₹/10 g |
₹51,860 |
₹51,926 |
₹51,770 |
Gold Price on 06 January 2012
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,775 |
₹2,793 |
₹2,774 |
| ₹/10 g |
₹27,750 |
₹27,925 |
₹27,742 |
Silver Price on 06 January 2012
| ₹/10 g |
₹51,972 |
₹52,730 |
₹51,890 |
Gold Price on 05 January 2012
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,779 |
₹2,785 |
₹2,759 |
| ₹/10 g |
₹27,787 |
₹27,853 |
₹27,593 |
Silver Price on 05 January 2012
| ₹/10 g |
₹52,633 |
₹52,938 |
₹52,005 |
Gold Price on 04 January 2012
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,784 |
₹2,784 |
₹2,759 |
| ₹/10 g |
₹27,843 |
₹27,843 |
₹27,591 |
Silver Price on 04 January 2012
| ₹/10 g |
₹52,870 |
₹53,239 |
₹52,526 |
Gold Price on 03 January 2012
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,769 |
₹2,774 |
₹2,739 |
| ₹/10 g |
₹27,693 |
₹27,736 |
₹27,391 |
Silver Price on 03 January 2012
| ₹/10 g |
₹53,162 |
₹53,270 |
₹51,340 |
Gold Price on 02 January 2012
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,735 |
₹2,737 |
₹2,730 |
| ₹/10 g |
₹27,346 |
₹27,367 |
₹27,300 |
Silver Price on 02 January 2012
| ₹/10 g |
₹51,281 |
₹51,325 |
₹51,043 |
Gold Price on 01 January 2012
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,732 |
₹2,732 |
₹2,732 |
| ₹/10 g |
₹27,322 |
₹27,322 |
₹27,322 |
Silver Price on 01 January 2012
| ₹/10 g |
₹51,043 |
₹51,043 |
₹51,043 |
