Gold Price on 31 January 2017
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,883 |
₹2,883 |
₹2,852 |
| ₹/10 g |
₹28,825 |
₹28,825 |
₹28,524 |
Silver Price on 31 January 2017
| ₹/10 g |
₹41,855 |
₹41,883 |
₹41,372 |
Gold Price on 30 January 2017
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,843 |
₹2,843 |
₹2,834 |
| ₹/10 g |
₹28,431 |
₹28,431 |
₹28,343 |
Silver Price on 30 January 2017
| ₹/10 g |
₹41,475 |
₹41,530 |
₹41,337 |
Gold Price on 29 January 2017
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,835 |
₹2,835 |
₹2,835 |
| ₹/10 g |
₹28,353 |
₹28,353 |
₹28,353 |
Silver Price on 29 January 2017
| ₹/10 g |
₹41,432 |
₹41,432 |
₹41,432 |
Gold Price on 28 January 2017
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,835 |
₹2,835 |
₹2,835 |
| ₹/10 g |
₹28,353 |
₹28,353 |
₹28,353 |
Silver Price on 28 January 2017
| ₹/10 g |
₹41,432 |
₹41,432 |
₹41,432 |
Gold Price on 27 January 2017
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,820 |
₹2,839 |
₹2,812 |
| ₹/10 g |
₹28,199 |
₹28,385 |
₹28,124 |
Silver Price on 27 January 2017
| ₹/10 g |
₹40,690 |
₹41,193 |
₹40,589 |
Gold Price on 26 January 2017
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,839 |
₹2,839 |
₹2,839 |
| ₹/10 g |
₹28,385 |
₹28,385 |
₹28,385 |
Silver Price on 26 January 2017
| ₹/10 g |
₹41,193 |
₹41,193 |
₹41,193 |
Gold Price on 25 January 2017
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,843 |
₹2,873 |
₹2,843 |
| ₹/10 g |
₹28,430 |
₹28,725 |
₹28,430 |
Silver Price on 25 January 2017
| ₹/10 g |
₹41,046 |
₹41,718 |
₹40,945 |
Gold Price on 24 January 2017
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,877 |
₹2,880 |
₹2,872 |
| ₹/10 g |
₹28,769 |
₹28,803 |
₹28,721 |
Silver Price on 24 January 2017
| ₹/10 g |
₹41,825 |
₹41,825 |
₹41,583 |
Gold Price on 23 January 2017
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,876 |
₹2,880 |
₹2,863 |
| ₹/10 g |
₹28,756 |
₹28,800 |
₹28,625 |
Silver Price on 23 January 2017
| ₹/10 g |
₹41,720 |
₹41,782 |
₹41,425 |
Gold Price on 22 January 2017
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,863 |
₹2,863 |
₹2,863 |
| ₹/10 g |
₹28,625 |
₹28,625 |
₹28,625 |
Silver Price on 22 January 2017
| ₹/10 g |
₹41,425 |
₹41,425 |
₹41,425 |
Gold Price on 21 January 2017
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,863 |
₹2,863 |
₹2,863 |
| ₹/10 g |
₹28,625 |
₹28,625 |
₹28,625 |
Silver Price on 21 January 2017
| ₹/10 g |
₹41,425 |
₹41,425 |
₹41,425 |
Gold Price on 20 January 2017
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,859 |
₹2,868 |
₹2,853 |
| ₹/10 g |
₹28,585 |
₹28,683 |
₹28,528 |
Silver Price on 20 January 2017
| ₹/10 g |
₹41,358 |
₹41,501 |
₹41,125 |
Gold Price on 19 January 2017
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,849 |
₹2,879 |
₹2,849 |
| ₹/10 g |
₹28,490 |
₹28,791 |
₹28,490 |
Silver Price on 19 January 2017
| ₹/10 g |
₹40,944 |
₹41,997 |
₹40,944 |
Gold Price on 18 January 2017
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,880 |
₹2,880 |
₹2,869 |
| ₹/10 g |
₹28,795 |
₹28,795 |
₹28,692 |
Silver Price on 18 January 2017
| ₹/10 g |
₹41,811 |
₹41,811 |
₹41,572 |
Gold Price on 17 January 2017
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,873 |
₹2,877 |
₹2,853 |
| ₹/10 g |
₹28,731 |
₹28,769 |
₹28,529 |
Silver Price on 17 January 2017
| ₹/10 g |
₹41,630 |
₹41,630 |
₹40,960 |
Gold Price on 16 January 2017
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,855 |
₹2,859 |
₹2,838 |
| ₹/10 g |
₹28,545 |
₹28,590 |
₹28,380 |
Silver Price on 16 January 2017
| ₹/10 g |
₹41,110 |
₹41,256 |
₹40,887 |
Gold Price on 15 January 2017
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,838 |
₹2,838 |
₹2,838 |
| ₹/10 g |
₹28,380 |
₹28,380 |
₹28,380 |
Silver Price on 15 January 2017
| ₹/10 g |
₹40,887 |
₹40,887 |
₹40,887 |
Gold Price on 14 January 2017
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,838 |
₹2,838 |
₹2,838 |
| ₹/10 g |
₹28,380 |
₹28,380 |
₹28,380 |
Silver Price on 14 January 2017
| ₹/10 g |
₹40,887 |
₹40,887 |
₹40,887 |
Gold Price on 13 January 2017
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,828 |
₹2,840 |
₹2,828 |
| ₹/10 g |
₹28,280 |
₹28,395 |
₹28,280 |
Silver Price on 13 January 2017
| ₹/10 g |
₹40,678 |
₹40,995 |
₹40,678 |
Gold Price on 12 January 2017
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,847 |
₹2,849 |
₹2,830 |
| ₹/10 g |
₹28,473 |
₹28,490 |
₹28,300 |
Silver Price on 12 January 2017
| ₹/10 g |
₹41,210 |
₹41,290 |
₹41,008 |
Gold Price on 11 January 2017
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,817 |
₹2,828 |
₹2,814 |
| ₹/10 g |
₹28,165 |
₹28,275 |
₹28,144 |
Silver Price on 11 January 2017
| ₹/10 g |
₹40,803 |
₹41,194 |
₹40,716 |
Gold Price on 10 January 2017
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,818 |
₹2,818 |
₹2,803 |
| ₹/10 g |
₹28,179 |
₹28,179 |
₹28,028 |
Silver Price on 10 January 2017
| ₹/10 g |
₹40,975 |
₹40,975 |
₹40,591 |
Gold Price on 09 January 2017
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,793 |
₹2,797 |
₹2,785 |
| ₹/10 g |
₹27,928 |
₹27,969 |
₹27,854 |
Silver Price on 09 January 2017
| ₹/10 g |
₹40,369 |
₹40,472 |
₹40,250 |
Gold Price on 08 January 2017
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,789 |
₹2,789 |
₹2,789 |
| ₹/10 g |
₹27,887 |
₹27,887 |
₹27,887 |
Silver Price on 08 January 2017
| ₹/10 g |
₹40,342 |
₹40,342 |
₹40,342 |
Gold Price on 07 January 2017
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,789 |
₹2,789 |
₹2,789 |
| ₹/10 g |
₹27,887 |
₹27,887 |
₹27,887 |
Silver Price on 07 January 2017
| ₹/10 g |
₹40,342 |
₹40,342 |
₹40,342 |
Gold Price on 06 January 2017
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,791 |
₹2,795 |
₹2,785 |
| ₹/10 g |
₹27,907 |
₹27,948 |
₹27,845 |
Silver Price on 06 January 2017
| ₹/10 g |
₹40,303 |
₹40,450 |
₹40,002 |
Gold Price on 05 January 2017
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,788 |
₹2,790 |
₹2,768 |
| ₹/10 g |
₹27,881 |
₹27,895 |
₹27,682 |
Silver Price on 05 January 2017
| ₹/10 g |
₹40,501 |
₹40,619 |
₹40,267 |
Gold Price on 04 January 2017
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,775 |
₹2,779 |
₹2,769 |
| ₹/10 g |
₹27,749 |
₹27,789 |
₹27,689 |
Silver Price on 04 January 2017
| ₹/10 g |
₹40,195 |
₹40,292 |
₹40,099 |
Gold Price on 03 January 2017
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,763 |
₹2,763 |
₹2,746 |
| ₹/10 g |
₹27,625 |
₹27,625 |
₹27,464 |
Silver Price on 03 January 2017
| ₹/10 g |
₹39,660 |
₹39,660 |
₹39,136 |
Gold Price on 02 January 2017
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,754 |
₹2,756 |
₹2,745 |
| ₹/10 g |
₹27,543 |
₹27,555 |
₹27,445 |
Silver Price on 02 January 2017
| ₹/10 g |
₹39,230 |
₹39,279 |
₹39,049 |
Gold Price on 01 January 2017
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,745 |
₹2,745 |
₹2,745 |
| ₹/10 g |
₹27,445 |
₹27,445 |
₹27,445 |
Silver Price on 01 January 2017
| ₹/10 g |
₹39,049 |
₹39,049 |
₹39,049 |
