Gold Price January 2014

Friday	End of Day	Highest	Lowest
₹/g	₹2,936	₹2,956	₹2,929
₹/10 g	₹29,361	₹29,558	₹29,288

₹/10 g

₹43,414

₹43,965

₹43,198

Thursday	End of Day	Highest	Lowest
₹/g	₹2,944	₹2,981	₹2,942
₹/10 g	₹29,439	₹29,812	₹29,418

₹/10 g

₹43,410

₹44,442

₹43,253

Wednesday	End of Day	Highest	Lowest
₹/g	₹2,972	₹2,983	₹2,936
₹/10 g	₹29,720	₹29,825	₹29,358

₹/10 g

₹44,475

₹44,978

₹43,860

Tuesday	End of Day	Highest	Lowest
₹/g	₹2,955	₹2,981	₹2,949
₹/10 g	₹29,549	₹29,810	₹29,486

₹/10 g

₹44,277

₹45,220

₹44,249

Monday	End of Day	Highest	Lowest
₹/g	₹2,979	₹2,983	₹2,954
₹/10 g	₹29,785	₹29,833	₹29,544

₹/10 g

₹45,236

₹45,350

₹44,711

Sunday	End of Day	Highest	Lowest
₹/g	₹2,954	₹2,954	₹2,954
₹/10 g	₹29,544	₹29,544	₹29,544

₹/10 g

₹44,711

₹44,711

₹44,711

Saturday	End of Day	Highest	Lowest
₹/g	₹2,954	₹2,954	₹2,951
₹/10 g	₹29,544	₹29,544	₹29,505

₹/10 g

₹44,711

₹44,711

₹44,649

Friday	End of Day	Highest	Lowest
₹/g	₹2,949	₹2,962	₹2,930
₹/10 g	₹29,491	₹29,620	₹29,298

₹/10 g

₹44,800

₹45,541

₹44,755

Thursday	End of Day	Highest	Lowest
₹/g	₹2,933	₹2,936	₹2,905
₹/10 g	₹29,325	₹29,359	₹29,050

₹/10 g

₹44,893

₹45,170

₹44,148

Wednesday	End of Day	Highest	Lowest
₹/g	₹2,918	₹2,927	₹2,915
₹/10 g	₹29,178	₹29,265	₹29,146

₹/10 g

₹44,375

₹44,561

₹44,210

Tuesday	End of Day	Highest	Lowest
₹/g	₹2,924	₹2,930	₹2,917
₹/10 g	₹29,243	₹29,302	₹29,165

₹/10 g

₹44,530

₹45,050

₹44,250

Monday	End of Day	Highest	Lowest
₹/g	₹2,931	₹2,938	₹2,928
₹/10 g	₹29,306	₹29,379	₹29,280

₹/10 g

₹45,082

₹45,235

₹45,066

Sunday	End of Day	Highest	Lowest
₹/g	₹2,928	₹2,928	₹2,928
₹/10 g	₹29,280	₹29,280	₹29,280

₹/10 g

₹45,149

₹45,149

₹45,149

Saturday	End of Day	Highest	Lowest
₹/g	₹2,928	₹2,928	₹2,925
₹/10 g	₹29,280	₹29,280	₹29,246

₹/10 g

₹45,149

₹45,149

₹45,105

Friday	End of Day	Highest	Lowest
₹/g	₹2,925	₹2,927	₹2,896
₹/10 g	₹29,245	₹29,271	₹28,958

₹/10 g

₹45,117

₹45,227

₹44,430

Thursday	End of Day	Highest	Lowest
₹/g	₹2,906	₹2,909	₹2,899
₹/10 g	₹29,062	₹29,089	₹28,994

₹/10 g

₹44,590

₹44,862

₹44,450

Wednesday	End of Day	Highest	Lowest
₹/g	₹2,900	₹2,910	₹2,889
₹/10 g	₹29,000	₹29,097	₹28,892

₹/10 g

₹44,827

₹44,921

₹44,395

Tuesday	End of Day	Highest	Lowest
₹/g	₹2,908	₹2,926	₹2,908
₹/10 g	₹29,080	₹29,264	₹29,079

₹/10 g

₹44,853

₹45,481

₹44,814

Monday	End of Day	Highest	Lowest
₹/g	₹2,918	₹2,918	₹2,902
₹/10 g	₹29,176	₹29,176	₹29,022

₹/10 g

₹44,979

₹44,979

₹44,380

Sunday	End of Day	Highest	Lowest
₹/g	₹2,902	₹2,902	₹2,902
₹/10 g	₹29,022	₹29,022	₹29,022

₹/10 g

₹44,845

₹44,845

₹44,845

Saturday	End of Day	Highest	Lowest
₹/g	₹2,902	₹2,903	₹2,902
₹/10 g	₹29,022	₹29,032	₹29,022

₹/10 g

₹44,845

₹44,845

₹44,815

Friday	End of Day	Highest	Lowest
₹/g	₹2,899	₹2,899	₹2,882
₹/10 g	₹28,987	₹28,992	₹28,822

₹/10 g

₹44,710

₹44,785

₹43,945

Thursday	End of Day	Highest	Lowest
₹/g	₹2,883	₹2,884	₹2,875
₹/10 g	₹28,828	₹28,840	₹28,748

₹/10 g

₹43,921

₹44,174

₹43,774

Wednesday	End of Day	Highest	Lowest
₹/g	₹2,876	₹2,887	₹2,873
₹/10 g	₹28,761	₹28,873	₹28,725

₹/10 g

₹43,783

₹44,616

₹43,740

Tuesday	End of Day	Highest	Lowest
₹/g	₹2,887	₹2,905	₹2,883
₹/10 g	₹28,870	₹29,050	₹28,827

₹/10 g

₹44,543

₹45,561

₹44,389

Monday	End of Day	Highest	Lowest
₹/g	₹2,907	₹2,923	₹2,906
₹/10 g	₹29,069	₹29,228	₹29,056

₹/10 g

₹45,483

₹45,612

₹45,043

Sunday	End of Day	Highest	Lowest
₹/g	₹2,915	₹2,915	₹2,915
₹/10 g	₹29,145	₹29,145	₹29,145

₹/10 g

₹45,459

₹45,459

₹45,459

Saturday	End of Day	Highest	Lowest
₹/g	₹2,915	₹2,917	₹2,915
₹/10 g	₹29,145	₹29,170	₹29,145

₹/10 g

₹45,459

₹45,487

₹45,459

Friday	End of Day	Highest	Lowest
₹/g	₹2,916	₹2,920	₹2,890
₹/10 g	₹29,159	₹29,200	₹28,904

₹/10 g

₹45,490

₹45,658

₹45,160

Thursday	End of Day	Highest	Lowest
₹/g	₹2,894	₹2,894	₹2,841
₹/10 g	₹28,936	₹28,936	₹28,409

₹/10 g

₹45,362

₹45,440

₹43,885

Wednesday	End of Day	Highest	Lowest
₹/g	₹2,843	₹2,846	₹2,839
₹/10 g	₹28,430	₹28,460	₹28,388

₹/10 g

₹43,920

₹43,980

₹43,728

Historical data of gold price in India on yearly basis.