gold-price-india
Gold Price in India Cities»
Gold Price in Other Countries»

Gold Price January 2014

Lowest Gold Price on 01 January 2014

₹28,388
24 Karat - Rs/10gm

Higher Gold Price on 27 January 2014

₹29,833
24 Karat - Rs/10gm


Daily Gold Price in January 2014

Gold Price on 31 January 2014

Friday End of Day Highest Lowest
₹/g ₹2,936 ₹2,956 ₹2,929
₹/10 g ₹29,361 ₹29,558 ₹29,288
Silver Price on 31 January 2014
₹/10 g ₹43,414 ₹43,965 ₹43,198

Gold Price on 30 January 2014

Thursday End of Day Highest Lowest
₹/g ₹2,944 ₹2,981 ₹2,942
₹/10 g ₹29,439 ₹29,812 ₹29,418
Silver Price on 30 January 2014
₹/10 g ₹43,410 ₹44,442 ₹43,253

Gold Price on 29 January 2014

Wednesday End of Day Highest Lowest
₹/g ₹2,972 ₹2,983 ₹2,936
₹/10 g ₹29,720 ₹29,825 ₹29,358
Silver Price on 29 January 2014
₹/10 g ₹44,475 ₹44,978 ₹43,860

Gold Price on 28 January 2014

Tuesday End of Day Highest Lowest
₹/g ₹2,955 ₹2,981 ₹2,949
₹/10 g ₹29,549 ₹29,810 ₹29,486
Silver Price on 28 January 2014
₹/10 g ₹44,277 ₹45,220 ₹44,249

Gold Price on 27 January 2014

Monday End of Day Highest Lowest
₹/g ₹2,979 ₹2,983 ₹2,954
₹/10 g ₹29,785 ₹29,833 ₹29,544
Silver Price on 27 January 2014
₹/10 g ₹45,236 ₹45,350 ₹44,711

Gold Price on 26 January 2014

Sunday End of Day Highest Lowest
₹/g ₹2,954 ₹2,954 ₹2,954
₹/10 g ₹29,544 ₹29,544 ₹29,544
Silver Price on 26 January 2014
₹/10 g ₹44,711 ₹44,711 ₹44,711

Gold Price on 25 January 2014

Saturday End of Day Highest Lowest
₹/g ₹2,954 ₹2,954 ₹2,951
₹/10 g ₹29,544 ₹29,544 ₹29,505
Silver Price on 25 January 2014
₹/10 g ₹44,711 ₹44,711 ₹44,649

Gold Price on 24 January 2014

Friday End of Day Highest Lowest
₹/g ₹2,949 ₹2,962 ₹2,930
₹/10 g ₹29,491 ₹29,620 ₹29,298
Silver Price on 24 January 2014
₹/10 g ₹44,800 ₹45,541 ₹44,755

Gold Price on 23 January 2014

Thursday End of Day Highest Lowest
₹/g ₹2,933 ₹2,936 ₹2,905
₹/10 g ₹29,325 ₹29,359 ₹29,050
Silver Price on 23 January 2014
₹/10 g ₹44,893 ₹45,170 ₹44,148

Gold Price on 22 January 2014

Wednesday End of Day Highest Lowest
₹/g ₹2,918 ₹2,927 ₹2,915
₹/10 g ₹29,178 ₹29,265 ₹29,146
Silver Price on 22 January 2014
₹/10 g ₹44,375 ₹44,561 ₹44,210

Gold Price on 21 January 2014

Tuesday End of Day Highest Lowest
₹/g ₹2,924 ₹2,930 ₹2,917
₹/10 g ₹29,243 ₹29,302 ₹29,165
Silver Price on 21 January 2014
₹/10 g ₹44,530 ₹45,050 ₹44,250

Gold Price on 20 January 2014

Monday End of Day Highest Lowest
₹/g ₹2,931 ₹2,938 ₹2,928
₹/10 g ₹29,306 ₹29,379 ₹29,280
Silver Price on 20 January 2014
₹/10 g ₹45,082 ₹45,235 ₹45,066

Gold Price on 19 January 2014

Sunday End of Day Highest Lowest
₹/g ₹2,928 ₹2,928 ₹2,928
₹/10 g ₹29,280 ₹29,280 ₹29,280
Silver Price on 19 January 2014
₹/10 g ₹45,149 ₹45,149 ₹45,149

Gold Price on 18 January 2014

Saturday End of Day Highest Lowest
₹/g ₹2,928 ₹2,928 ₹2,925
₹/10 g ₹29,280 ₹29,280 ₹29,246
Silver Price on 18 January 2014
₹/10 g ₹45,149 ₹45,149 ₹45,105

Gold Price on 17 January 2014

Friday End of Day Highest Lowest
₹/g ₹2,925 ₹2,927 ₹2,896
₹/10 g ₹29,245 ₹29,271 ₹28,958
Silver Price on 17 January 2014
₹/10 g ₹45,117 ₹45,227 ₹44,430

Gold Price on 16 January 2014

Thursday End of Day Highest Lowest
₹/g ₹2,906 ₹2,909 ₹2,899
₹/10 g ₹29,062 ₹29,089 ₹28,994
Silver Price on 16 January 2014
₹/10 g ₹44,590 ₹44,862 ₹44,450

Gold Price on 15 January 2014

Wednesday End of Day Highest Lowest
₹/g ₹2,900 ₹2,910 ₹2,889
₹/10 g ₹29,000 ₹29,097 ₹28,892
Silver Price on 15 January 2014
₹/10 g ₹44,827 ₹44,921 ₹44,395

Gold Price on 14 January 2014

Tuesday End of Day Highest Lowest
₹/g ₹2,908 ₹2,926 ₹2,908
₹/10 g ₹29,080 ₹29,264 ₹29,079
Silver Price on 14 January 2014
₹/10 g ₹44,853 ₹45,481 ₹44,814

Gold Price on 13 January 2014

Monday End of Day Highest Lowest
₹/g ₹2,918 ₹2,918 ₹2,902
₹/10 g ₹29,176 ₹29,176 ₹29,022
Silver Price on 13 January 2014
₹/10 g ₹44,979 ₹44,979 ₹44,380

Gold Price on 12 January 2014

Sunday End of Day Highest Lowest
₹/g ₹2,902 ₹2,902 ₹2,902
₹/10 g ₹29,022 ₹29,022 ₹29,022
Silver Price on 12 January 2014
₹/10 g ₹44,845 ₹44,845 ₹44,845

Gold Price on 11 January 2014

Saturday End of Day Highest Lowest
₹/g ₹2,902 ₹2,903 ₹2,902
₹/10 g ₹29,022 ₹29,032 ₹29,022
Silver Price on 11 January 2014
₹/10 g ₹44,845 ₹44,845 ₹44,815

Gold Price on 10 January 2014

Friday End of Day Highest Lowest
₹/g ₹2,899 ₹2,899 ₹2,882
₹/10 g ₹28,987 ₹28,992 ₹28,822
Silver Price on 10 January 2014
₹/10 g ₹44,710 ₹44,785 ₹43,945

Gold Price on 09 January 2014

Thursday End of Day Highest Lowest
₹/g ₹2,883 ₹2,884 ₹2,875
₹/10 g ₹28,828 ₹28,840 ₹28,748
Silver Price on 09 January 2014
₹/10 g ₹43,921 ₹44,174 ₹43,774

Gold Price on 08 January 2014

Wednesday End of Day Highest Lowest
₹/g ₹2,876 ₹2,887 ₹2,873
₹/10 g ₹28,761 ₹28,873 ₹28,725
Silver Price on 08 January 2014
₹/10 g ₹43,783 ₹44,616 ₹43,740

Gold Price on 07 January 2014

Tuesday End of Day Highest Lowest
₹/g ₹2,887 ₹2,905 ₹2,883
₹/10 g ₹28,870 ₹29,050 ₹28,827
Silver Price on 07 January 2014
₹/10 g ₹44,543 ₹45,561 ₹44,389

Gold Price on 06 January 2014

Monday End of Day Highest Lowest
₹/g ₹2,907 ₹2,923 ₹2,906
₹/10 g ₹29,069 ₹29,228 ₹29,056
Silver Price on 06 January 2014
₹/10 g ₹45,483 ₹45,612 ₹45,043

Gold Price on 05 January 2014

Sunday End of Day Highest Lowest
₹/g ₹2,915 ₹2,915 ₹2,915
₹/10 g ₹29,145 ₹29,145 ₹29,145
Silver Price on 05 January 2014
₹/10 g ₹45,459 ₹45,459 ₹45,459

Gold Price on 04 January 2014

Saturday End of Day Highest Lowest
₹/g ₹2,915 ₹2,917 ₹2,915
₹/10 g ₹29,145 ₹29,170 ₹29,145
Silver Price on 04 January 2014
₹/10 g ₹45,459 ₹45,487 ₹45,459

Gold Price on 03 January 2014

Friday End of Day Highest Lowest
₹/g ₹2,916 ₹2,920 ₹2,890
₹/10 g ₹29,159 ₹29,200 ₹28,904
Silver Price on 03 January 2014
₹/10 g ₹45,490 ₹45,658 ₹45,160

Gold Price on 02 January 2014

Thursday End of Day Highest Lowest
₹/g ₹2,894 ₹2,894 ₹2,841
₹/10 g ₹28,936 ₹28,936 ₹28,409
Silver Price on 02 January 2014
₹/10 g ₹45,362 ₹45,440 ₹43,885

Gold Price on 01 January 2014

Wednesday End of Day Highest Lowest
₹/g ₹2,843 ₹2,846 ₹2,839
₹/10 g ₹28,430 ₹28,460 ₹28,388
Silver Price on 01 January 2014
₹/10 g ₹43,920 ₹43,980 ₹43,728

Other Years

2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009


Historical data of gold price in India on yearly basis.

Gold 2014
Gold Price december 2014
Gold Price november 2014
Gold Price october 2014
Gold Price september 2014
Gold Price august 2014
Gold Price july 2014
Gold Price june 2014
Gold Price may 2014
Gold Price april 2014
Gold Price march 2014
Gold Price february 2014
Gold Price january 2014

Related
Gold Price january 2024
Gold Price january 2023
Gold Price january 2022
Gold Price january 2021
Gold Price january 2020
Gold Price january 2019
Gold Price january 2018
Gold Price january 2017
Gold Price january 2016
Gold Price january 2015
Gold Price january 2014
Gold Price january 2013
Gold Price january 2012
Gold Price january 2011
Gold Price january 2010
Gold Price january 2009

Lowest Silver Price on 30 January 2014

₹43,253
Rs/Kg

Higher Silver Price on 03 January 2014

₹45,658
Rs/Kg
Other Links »

© 2024. All rights reserved GoldPriceIndia.com