Gold Price on 31 August 2014
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,801 |
₹2,801 |
₹2,801 |
| ₹/10 g |
₹28,010 |
₹28,010 |
₹28,010 |
Silver Price on 31 August 2014
| ₹/10 g |
₹42,244 |
₹42,244 |
₹42,244 |
Gold Price on 30 August 2014
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,801 |
₹2,801 |
₹2,801 |
| ₹/10 g |
₹28,010 |
₹28,010 |
₹28,010 |
Silver Price on 30 August 2014
| ₹/10 g |
₹42,244 |
₹42,244 |
₹42,235 |
Gold Price on 29 August 2014
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,799 |
₹2,808 |
₹2,790 |
| ₹/10 g |
₹27,987 |
₹28,081 |
₹27,902 |
Silver Price on 29 August 2014
| ₹/10 g |
₹42,300 |
₹42,401 |
₹42,185 |
Gold Price on 28 August 2014
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,806 |
₹2,814 |
₹2,778 |
| ₹/10 g |
₹28,062 |
₹28,138 |
₹27,784 |
Silver Price on 28 August 2014
| ₹/10 g |
₹42,390 |
₹42,765 |
₹41,955 |
Gold Price on 27 August 2014
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,778 |
₹2,791 |
₹2,778 |
| ₹/10 g |
₹27,775 |
₹27,911 |
₹27,775 |
Silver Price on 27 August 2014
| ₹/10 g |
₹41,922 |
₹42,087 |
₹41,860 |
Gold Price on 26 August 2014
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,790 |
₹2,800 |
₹2,777 |
| ₹/10 g |
₹27,904 |
₹27,995 |
₹27,770 |
Silver Price on 26 August 2014
| ₹/10 g |
₹42,030 |
₹42,390 |
₹41,930 |
Gold Price on 25 August 2014
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,778 |
₹2,782 |
₹2,773 |
| ₹/10 g |
₹27,778 |
₹27,820 |
₹27,733 |
Silver Price on 25 August 2014
| ₹/10 g |
₹41,941 |
₹42,097 |
₹41,865 |
Gold Price on 24 August 2014
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,780 |
₹2,780 |
₹2,780 |
| ₹/10 g |
₹27,804 |
₹27,804 |
₹27,804 |
Silver Price on 24 August 2014
| ₹/10 g |
₹41,970 |
₹41,970 |
₹41,970 |
Gold Price on 23 August 2014
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,780 |
₹2,782 |
₹2,780 |
| ₹/10 g |
₹27,804 |
₹27,818 |
₹27,804 |
Silver Price on 23 August 2014
| ₹/10 g |
₹41,970 |
₹41,970 |
₹41,945 |
Gold Price on 22 August 2014
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,781 |
₹2,785 |
₹2,774 |
| ₹/10 g |
₹27,806 |
₹27,845 |
₹27,735 |
Silver Price on 22 August 2014
| ₹/10 g |
₹41,958 |
₹42,261 |
₹41,830 |
Gold Price on 21 August 2014
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,775 |
₹2,819 |
₹2,773 |
| ₹/10 g |
₹27,747 |
₹28,190 |
₹27,731 |
Silver Price on 21 August 2014
| ₹/10 g |
₹42,038 |
₹42,368 |
₹41,911 |
Gold Price on 20 August 2014
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,821 |
₹2,825 |
₹2,817 |
| ₹/10 g |
₹28,210 |
₹28,250 |
₹28,171 |
Silver Price on 20 August 2014
| ₹/10 g |
₹42,322 |
₹42,425 |
₹42,183 |
Gold Price on 19 August 2014
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,824 |
₹2,836 |
₹2,823 |
| ₹/10 g |
₹28,244 |
₹28,359 |
₹28,227 |
Silver Price on 19 August 2014
| ₹/10 g |
₹42,225 |
₹42,770 |
₹42,201 |
Gold Price on 18 August 2014
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,831 |
₹2,862 |
₹2,829 |
| ₹/10 g |
₹28,307 |
₹28,623 |
₹28,289 |
Silver Price on 18 August 2014
| ₹/10 g |
₹42,668 |
₹43,275 |
₹42,557 |
Gold Price on 17 August 2014
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,862 |
₹2,862 |
₹2,862 |
| ₹/10 g |
₹28,623 |
₹28,623 |
₹28,623 |
Silver Price on 17 August 2014
| ₹/10 g |
₹43,275 |
₹43,275 |
₹43,275 |
Gold Price on 16 August 2014
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,862 |
₹2,862 |
₹2,862 |
| ₹/10 g |
₹28,623 |
₹28,623 |
₹28,623 |
Silver Price on 16 August 2014
| ₹/10 g |
₹43,275 |
₹43,275 |
₹43,275 |
Gold Price on 15 August 2014
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,862 |
₹2,862 |
₹2,862 |
| ₹/10 g |
₹28,623 |
₹28,623 |
₹28,623 |
Silver Price on 15 August 2014
| ₹/10 g |
₹43,275 |
₹43,275 |
₹43,275 |
Gold Price on 14 August 2014
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,862 |
₹2,875 |
₹2,853 |
| ₹/10 g |
₹28,620 |
₹28,750 |
₹28,530 |
Silver Price on 14 August 2014
| ₹/10 g |
₹43,260 |
₹43,429 |
₹43,140 |
Gold Price on 13 August 2014
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,869 |
₹2,873 |
₹2,863 |
| ₹/10 g |
₹28,694 |
₹28,732 |
₹28,626 |
Silver Price on 13 August 2014
| ₹/10 g |
₹43,325 |
₹43,814 |
₹43,186 |
Gold Price on 12 August 2014
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,871 |
₹2,886 |
₹2,858 |
| ₹/10 g |
₹28,707 |
₹28,858 |
₹28,576 |
Silver Price on 12 August 2014
| ₹/10 g |
₹43,671 |
₹43,989 |
₹43,671 |
Gold Price on 11 August 2014
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,864 |
₹2,867 |
₹2,854 |
| ₹/10 g |
₹28,635 |
₹28,669 |
₹28,544 |
Silver Price on 11 August 2014
| ₹/10 g |
₹43,810 |
₹43,810 |
₹43,440 |
Gold Price on 10 August 2014
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,860 |
₹2,860 |
₹2,860 |
| ₹/10 g |
₹28,598 |
₹28,598 |
₹28,598 |
Silver Price on 10 August 2014
| ₹/10 g |
₹43,570 |
₹43,570 |
₹43,570 |
Gold Price on 09 August 2014
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,860 |
₹2,860 |
₹2,860 |
| ₹/10 g |
₹28,598 |
₹28,598 |
₹28,598 |
Silver Price on 09 August 2014
| ₹/10 g |
₹43,570 |
₹43,570 |
₹43,570 |
Gold Price on 08 August 2014
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,859 |
₹2,908 |
₹2,859 |
| ₹/10 g |
₹28,593 |
₹29,080 |
₹28,593 |
Silver Price on 08 August 2014
| ₹/10 g |
₹43,601 |
₹44,298 |
₹43,537 |
Gold Price on 07 August 2014
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,878 |
₹2,881 |
₹2,856 |
| ₹/10 g |
₹28,781 |
₹28,810 |
₹28,555 |
Silver Price on 07 August 2014
| ₹/10 g |
₹43,832 |
₹44,080 |
₹43,700 |
Gold Price on 06 August 2014
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,861 |
₹2,869 |
₹2,815 |
| ₹/10 g |
₹28,611 |
₹28,692 |
₹28,150 |
Silver Price on 06 August 2014
| ₹/10 g |
₹43,881 |
₹44,045 |
₹43,419 |
Gold Price on 05 August 2014
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,805 |
₹2,813 |
₹2,803 |
| ₹/10 g |
₹28,053 |
₹28,129 |
₹28,034 |
Silver Price on 05 August 2014
| ₹/10 g |
₹43,356 |
₹44,146 |
₹43,356 |
Gold Price on 04 August 2014
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,790 |
₹2,812 |
₹2,788 |
| ₹/10 g |
₹27,900 |
₹28,123 |
₹27,880 |
Silver Price on 04 August 2014
| ₹/10 g |
₹44,140 |
₹44,570 |
₹44,140 |
Gold Price on 03 August 2014
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,812 |
₹2,812 |
₹2,812 |
| ₹/10 g |
₹28,123 |
₹28,123 |
₹28,123 |
Silver Price on 03 August 2014
| ₹/10 g |
₹44,402 |
₹44,402 |
₹44,402 |
Gold Price on 02 August 2014
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,812 |
₹2,812 |
₹2,804 |
| ₹/10 g |
₹28,123 |
₹28,123 |
₹28,035 |
Silver Price on 02 August 2014
| ₹/10 g |
₹44,402 |
₹44,402 |
₹44,393 |
Gold Price on 01 August 2014
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,806 |
₹2,806 |
₹2,782 |
| ₹/10 g |
₹28,060 |
₹28,060 |
₹27,815 |
Silver Price on 01 August 2014
| ₹/10 g |
₹44,469 |
₹44,671 |
₹44,393 |
