Gold Price August 2016

Wednesday	End of Day	Highest	Lowest
₹/g	₹3,074	₹3,087	₹3,071
₹/10 g	₹30,741	₹30,869	₹30,705

₹/10 g

₹44,080

₹44,375

₹43,980

Tuesday	End of Day	Highest	Lowest
₹/g	₹3,094	₹3,108	₹3,092
₹/10 g	₹30,935	₹31,075	₹30,915

₹/10 g

₹44,099

₹44,367

₹44,099

Monday	End of Day	Highest	Lowest
₹/g	₹3,100	₹3,100	₹3,091
₹/10 g	₹31,000	₹31,000	₹30,912

₹/10 g

₹43,915

₹43,977

₹43,634

Sunday	End of Day	Highest	Lowest
₹/g	₹3,099	₹3,099	₹3,099
₹/10 g	₹30,990	₹30,990	₹30,990

₹/10 g

₹43,977

₹43,977

₹43,977

Saturday	End of Day	Highest	Lowest
₹/g	₹3,099	₹3,099	₹3,099
₹/10 g	₹30,990	₹30,990	₹30,990

₹/10 g

₹43,977

₹43,977

₹43,977

Friday	End of Day	Highest	Lowest
₹/g	₹3,117	₹3,124	₹3,093
₹/10 g	₹31,169	₹31,237	₹30,928

₹/10 g

₹44,312

₹44,549

₹43,659

Thursday	End of Day	Highest	Lowest
₹/g	₹3,093	₹3,105	₹3,089
₹/10 g	₹30,928	₹31,046	₹30,894

₹/10 g

₹43,745

₹43,875

₹43,650

Wednesday	End of Day	Highest	Lowest
₹/g	₹3,109	₹3,137	₹3,106
₹/10 g	₹31,087	₹31,370	₹31,064

₹/10 g

₹43,861

₹44,511

₹43,824

Tuesday	End of Day	Highest	Lowest
₹/g	₹3,139	₹3,139	₹3,131
₹/10 g	₹31,388	₹31,391	₹31,307

₹/10 g

₹44,701

₹44,863

₹44,494

Monday	End of Day	Highest	Lowest
₹/g	₹3,133	₹3,140	₹3,122
₹/10 g	₹31,330	₹31,404	₹31,220

₹/10 g

₹44,594

₹45,444

₹44,473

Sunday	End of Day	Highest	Lowest
₹/g	₹3,140	₹3,140	₹3,140
₹/10 g	₹31,404	₹31,404	₹31,404

₹/10 g

₹45,444

₹45,444

₹45,444

Saturday	End of Day	Highest	Lowest
₹/g	₹3,140	₹3,140	₹3,140
₹/10 g	₹31,404	₹31,404	₹31,404

₹/10 g

₹45,444

₹45,444

₹45,444

Friday	End of Day	Highest	Lowest
₹/g	₹3,145	₹3,148	₹3,132
₹/10 g	₹31,451	₹31,478	₹31,320

₹/10 g

₹45,534

₹46,094

₹45,333

Thursday	End of Day	Highest	Lowest
₹/g	₹3,144	₹3,150	₹3,137
₹/10 g	₹31,435	₹31,502	₹31,368

₹/10 g

₹46,177

₹46,275

₹45,886

Wednesday	End of Day	Highest	Lowest
₹/g	₹3,139	₹3,147	₹3,133
₹/10 g	₹31,390	₹31,467	₹31,325

₹/10 g

₹46,007

₹46,336

₹45,909

Tuesday	End of Day	Highest	Lowest
₹/g	₹3,139	₹3,148	₹3,122
₹/10 g	₹31,385	₹31,484	₹31,220

₹/10 g

₹46,240

₹46,736

₹46,088

Monday	End of Day	Highest	Lowest
₹/g	₹3,122	₹3,122	₹3,122
₹/10 g	₹31,220	₹31,220	₹31,220

₹/10 g

₹46,088

₹46,088

₹46,088

Sunday	End of Day	Highest	Lowest
₹/g	₹3,122	₹3,122	₹3,122
₹/10 g	₹31,220	₹31,220	₹31,220

₹/10 g

₹46,088

₹46,088

₹46,088

Saturday	End of Day	Highest	Lowest
₹/g	₹3,122	₹3,122	₹3,122
₹/10 g	₹31,220	₹31,220	₹31,220

₹/10 g

₹46,088

₹46,088

₹46,088

Friday	End of Day	Highest	Lowest
₹/g	₹3,152	₹3,154	₹3,116
₹/10 g	₹31,515	₹31,539	₹31,157

₹/10 g

₹46,980

₹46,998

₹46,319

Thursday	End of Day	Highest	Lowest
₹/g	₹3,144	₹3,144	₹3,130
₹/10 g	₹31,438	₹31,438	₹31,295

₹/10 g

₹47,028

₹47,200

₹46,811

Wednesday	End of Day	Highest	Lowest
₹/g	₹3,133	₹3,153	₹3,124
₹/10 g	₹31,328	₹31,527	₹31,238

₹/10 g

₹47,015

₹47,478

₹46,345

Tuesday	End of Day	Highest	Lowest
₹/g	₹3,125	₹3,126	₹3,107
₹/10 g	₹31,246	₹31,262	₹31,068

₹/10 g

₹46,325

₹46,391

₹45,963

Monday	End of Day	Highest	Lowest
₹/g	₹3,117	₹3,123	₹3,103
₹/10 g	₹31,174	₹31,228	₹31,033

₹/10 g

₹46,326

₹46,390

₹45,919

Sunday	End of Day	Highest	Lowest
₹/g	₹3,105	₹3,105	₹3,105
₹/10 g	₹31,050	₹31,050	₹31,050

₹/10 g

₹46,225

₹46,225

₹46,225

Saturday	End of Day	Highest	Lowest
₹/g	₹3,105	₹3,105	₹3,105
₹/10 g	₹31,050	₹31,050	₹31,050

₹/10 g

₹46,225

₹46,225

₹46,225

Friday	End of Day	Highest	Lowest
₹/g	₹3,114	₹3,167	₹3,114
₹/10 g	₹31,140	₹31,670	₹31,140

₹/10 g

₹46,257

₹47,680

₹46,257

Thursday	End of Day	Highest	Lowest
₹/g	₹3,166	₹3,168	₹3,147
₹/10 g	₹31,660	₹31,675	₹31,472

₹/10 g

₹47,551

₹47,700

₹47,138

Wednesday	End of Day	Highest	Lowest
₹/g	₹3,165	₹3,190	₹3,165
₹/10 g	₹31,650	₹31,900	₹31,650

₹/10 g

₹47,837

₹48,391

₹47,764

Tuesday	End of Day	Highest	Lowest
₹/g	₹3,180	₹3,180	₹3,148
₹/10 g	₹31,800	₹31,800	₹31,480

₹/10 g

₹48,196

₹48,362

₹47,585

Monday	End of Day	Highest	Lowest
₹/g	₹3,145	₹3,155	₹3,141
₹/10 g	₹31,450	₹31,549	₹31,410

₹/10 g

₹47,770

₹48,014

₹47,480

Historical data of gold price in India on yearly basis.