Gold Price on 31 August 2015
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,670 |
₹2,670 |
₹2,658 |
| ₹/10 g |
₹26,703 |
₹26,703 |
₹26,578 |
Silver Price on 31 August 2015
| ₹/10 g |
₹34,630 |
₹34,630 |
₹34,301 |
Gold Price on 30 August 2015
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,663 |
₹2,663 |
₹2,663 |
| ₹/10 g |
₹26,625 |
₹26,625 |
₹26,625 |
Silver Price on 30 August 2015
| ₹/10 g |
₹34,380 |
₹34,380 |
₹34,380 |
Gold Price on 29 August 2015
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,663 |
₹2,663 |
₹2,663 |
| ₹/10 g |
₹26,625 |
₹26,625 |
₹26,625 |
Silver Price on 29 August 2015
| ₹/10 g |
₹34,380 |
₹34,380 |
₹34,362 |
Gold Price on 28 August 2015
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,663 |
₹2,666 |
₹2,629 |
| ₹/10 g |
₹26,625 |
₹26,660 |
₹26,291 |
Silver Price on 28 August 2015
| ₹/10 g |
₹34,362 |
₹34,480 |
₹34,028 |
Gold Price on 27 August 2015
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,632 |
₹2,643 |
₹2,620 |
| ₹/10 g |
₹26,318 |
₹26,426 |
₹26,195 |
Silver Price on 27 August 2015
| ₹/10 g |
₹34,200 |
₹34,389 |
₹33,362 |
Gold Price on 26 August 2015
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,637 |
₹2,678 |
₹2,625 |
| ₹/10 g |
₹26,369 |
₹26,775 |
₹26,246 |
Silver Price on 26 August 2015
| ₹/10 g |
₹33,415 |
₹34,672 |
₹33,266 |
Gold Price on 25 August 2015
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,673 |
₹2,747 |
₹2,670 |
| ₹/10 g |
₹26,732 |
₹27,471 |
₹26,702 |
Silver Price on 25 August 2015
| ₹/10 g |
₹34,668 |
₹35,696 |
₹34,618 |
Gold Price on 24 August 2015
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,747 |
₹2,771 |
₹2,722 |
| ₹/10 g |
₹27,471 |
₹27,707 |
₹27,216 |
Silver Price on 24 August 2015
| ₹/10 g |
₹35,696 |
₹36,204 |
₹35,292 |
Gold Price on 23 August 2015
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,722 |
₹2,722 |
₹2,722 |
| ₹/10 g |
₹27,216 |
₹27,216 |
₹27,216 |
Silver Price on 23 August 2015
| ₹/10 g |
₹36,204 |
₹36,204 |
₹36,204 |
Gold Price on 22 August 2015
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,722 |
₹2,723 |
₹2,722 |
| ₹/10 g |
₹27,216 |
₹27,231 |
₹27,216 |
Silver Price on 22 August 2015
| ₹/10 g |
₹36,204 |
₹36,204 |
₹36,190 |
Gold Price on 21 August 2015
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,728 |
₹2,728 |
₹2,680 |
| ₹/10 g |
₹27,284 |
₹27,284 |
₹26,801 |
Silver Price on 21 August 2015
| ₹/10 g |
₹36,210 |
₹36,766 |
₹35,760 |
Gold Price on 20 August 2015
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,685 |
₹2,685 |
₹2,618 |
| ₹/10 g |
₹26,853 |
₹26,853 |
₹26,179 |
Silver Price on 20 August 2015
| ₹/10 g |
₹36,341 |
₹36,341 |
₹35,468 |
Gold Price on 19 August 2015
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,617 |
₹2,621 |
₹2,594 |
| ₹/10 g |
₹26,165 |
₹26,205 |
₹25,937 |
Silver Price on 19 August 2015
| ₹/10 g |
₹35,466 |
₹35,669 |
₹34,683 |
Gold Price on 18 August 2015
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,599 |
₹2,604 |
₹2,588 |
| ₹/10 g |
₹25,992 |
₹26,037 |
₹25,882 |
Silver Price on 18 August 2015
| ₹/10 g |
₹34,802 |
₹35,805 |
₹34,604 |
Gold Price on 17 August 2015
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,603 |
₹2,604 |
₹2,577 |
| ₹/10 g |
₹26,032 |
₹26,040 |
₹25,770 |
Silver Price on 17 August 2015
| ₹/10 g |
₹35,827 |
₹35,827 |
₹35,422 |
Gold Price on 16 August 2015
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,577 |
₹2,577 |
₹2,577 |
| ₹/10 g |
₹25,770 |
₹25,770 |
₹25,770 |
Silver Price on 16 August 2015
| ₹/10 g |
₹35,422 |
₹35,422 |
₹35,422 |
Gold Price on 15 August 2015
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,577 |
₹2,577 |
₹2,577 |
| ₹/10 g |
₹25,770 |
₹25,772 |
₹25,770 |
Silver Price on 15 August 2015
| ₹/10 g |
₹35,422 |
₹35,436 |
₹35,422 |
Gold Price on 14 August 2015
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,579 |
₹2,592 |
₹2,578 |
| ₹/10 g |
₹25,794 |
₹25,919 |
₹25,782 |
Silver Price on 14 August 2015
| ₹/10 g |
₹35,527 |
₹36,153 |
₹35,502 |
Gold Price on 13 August 2015
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,592 |
₹2,603 |
₹2,588 |
| ₹/10 g |
₹25,919 |
₹26,031 |
₹25,875 |
Silver Price on 13 August 2015
| ₹/10 g |
₹36,045 |
₹36,130 |
₹35,773 |
Gold Price on 12 August 2015
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,599 |
₹2,599 |
₹2,542 |
| ₹/10 g |
₹25,993 |
₹25,993 |
₹25,419 |
Silver Price on 12 August 2015
| ₹/10 g |
₹36,091 |
₹36,091 |
₹35,220 |
Gold Price on 11 August 2015
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,542 |
₹2,545 |
₹2,512 |
| ₹/10 g |
₹25,419 |
₹25,450 |
₹25,120 |
Silver Price on 11 August 2015
| ₹/10 g |
₹35,220 |
₹35,288 |
₹34,950 |
Gold Price on 10 August 2015
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,512 |
₹2,512 |
₹2,489 |
| ₹/10 g |
₹25,121 |
₹25,121 |
₹24,893 |
Silver Price on 10 August 2015
| ₹/10 g |
₹34,991 |
₹34,991 |
₹34,059 |
Gold Price on 09 August 2015
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,489 |
₹2,489 |
₹2,489 |
| ₹/10 g |
₹24,893 |
₹24,893 |
₹24,893 |
Silver Price on 09 August 2015
| ₹/10 g |
₹34,059 |
₹34,059 |
₹34,059 |
Gold Price on 08 August 2015
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,489 |
₹2,489 |
₹2,489 |
| ₹/10 g |
₹24,893 |
₹24,893 |
₹24,885 |
Silver Price on 08 August 2015
| ₹/10 g |
₹34,059 |
₹34,129 |
₹34,059 |
Gold Price on 07 August 2015
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,489 |
₹2,493 |
₹2,476 |
| ₹/10 g |
₹24,885 |
₹24,930 |
₹24,758 |
Silver Price on 07 August 2015
| ₹/10 g |
₹34,129 |
₹34,225 |
₹33,671 |
Gold Price on 06 August 2015
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,482 |
₹2,482 |
₹2,467 |
| ₹/10 g |
₹24,823 |
₹24,823 |
₹24,668 |
Silver Price on 06 August 2015
| ₹/10 g |
₹33,722 |
₹33,722 |
₹33,405 |
Gold Price on 05 August 2015
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,471 |
₹2,479 |
₹2,464 |
| ₹/10 g |
₹24,712 |
₹24,790 |
₹24,642 |
Silver Price on 05 August 2015
| ₹/10 g |
₹33,505 |
₹33,650 |
₹33,365 |
Gold Price on 04 August 2015
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,468 |
₹2,478 |
₹2,460 |
| ₹/10 g |
₹24,680 |
₹24,775 |
₹24,599 |
Silver Price on 04 August 2015
| ₹/10 g |
₹33,504 |
₹33,617 |
₹33,389 |
Gold Price on 03 August 2015
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,473 |
₹2,485 |
₹2,473 |
| ₹/10 g |
₹24,730 |
₹24,850 |
₹24,730 |
Silver Price on 03 August 2015
| ₹/10 g |
₹33,617 |
₹34,040 |
₹33,617 |
Gold Price on 02 August 2015
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,485 |
₹2,485 |
₹2,485 |
| ₹/10 g |
₹24,850 |
₹24,850 |
₹24,850 |
Silver Price on 02 August 2015
| ₹/10 g |
₹34,040 |
₹34,040 |
₹34,040 |
Gold Price on 01 August 2015
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,485 |
₹2,485 |
₹2,485 |
| ₹/10 g |
₹24,850 |
₹24,850 |
₹24,850 |
Silver Price on 01 August 2015
| ₹/10 g |
₹34,040 |
₹34,040 |
₹34,040 |
