Gold Price August 2024

Saturday	End of Day	Highest	Lowest
₹/g	₹7,165	₹7,165	₹7,165
₹/10 g	₹71,651	₹71,651	₹71,651

₹/10 g

₹83,300

₹83,300

₹83,300

Friday	End of Day	Highest	Lowest
₹/g	₹7,192	₹7,217	₹7,190
₹/10 g	₹71,923	₹72,173	₹71,895

₹/10 g

₹83,779

₹84,965

₹83,779

Thursday	End of Day	Highest	Lowest
₹/g	₹7,206	₹7,214	₹7,173
₹/10 g	₹72,061	₹72,139	₹71,733

₹/10 g

₹84,915

₹84,915

₹83,927

Wednesday	End of Day	Highest	Lowest
₹/g	₹7,180	₹7,216	₹7,161
₹/10 g	₹71,804	₹72,164	₹71,611

₹/10 g

₹84,278

₹85,696

₹84,106

Tuesday	End of Day	Highest	Lowest
₹/g	₹7,203	₹7,207	₹7,180
₹/10 g	₹72,028	₹72,068	₹71,803

₹/10 g

₹85,646

₹85,860

₹85,366

Monday	End of Day	Highest	Lowest
₹/g	₹7,207	₹7,221	₹7,177
₹/10 g	₹72,074	₹72,212	₹71,771

₹/10 g

₹85,408

₹86,104

₹84,892

Sunday	End of Day	Highest	Lowest
₹/g	₹7,177	₹7,177	₹7,177
₹/10 g	₹71,770	₹71,770	₹71,770

₹/10 g

₹85,175

₹85,175

₹85,175

Saturday	End of Day	Highest	Lowest
₹/g	₹7,177	₹7,177	₹7,177
₹/10 g	₹71,770	₹71,770	₹71,770

₹/10 g

₹85,175

₹85,175

₹85,175

Friday	End of Day	Highest	Lowest
₹/g	₹7,170	₹7,170	₹7,119
₹/10 g	₹71,704	₹71,704	₹71,186

₹/10 g

₹84,632

₹84,632

₹83,641

Thursday	End of Day	Highest	Lowest
₹/g	₹7,114	₹7,186	₹7,114
₹/10 g	₹71,143	₹71,860	₹71,143

₹/10 g

₹83,853

₹85,073

₹83,853

Wednesday	End of Day	Highest	Lowest
₹/g	₹7,172	₹7,201	₹7,169
₹/10 g	₹71,723	₹72,012	₹71,686

₹/10 g

₹84,786

₹85,190

₹84,590

Tuesday	End of Day	Highest	Lowest
₹/g	₹7,213	₹7,220	₹7,149
₹/10 g	₹72,128	₹72,201	₹71,490

₹/10 g

₹85,099

₹85,693

₹84,346

Monday	End of Day	Highest	Lowest
₹/g	₹7,158	₹7,164	₹7,130
₹/10 g	₹71,576	₹71,643	₹71,297

₹/10 g

₹84,626

₹84,626

₹83,257

Sunday	End of Day	Highest	Lowest
₹/g	₹7,140	₹7,140	₹7,140
₹/10 g	₹71,395	₹71,395	₹71,395

₹/10 g

₹83,256

₹83,256

₹83,256

Saturday	End of Day	Highest	Lowest
₹/g	₹7,140	₹7,140	₹7,140
₹/10 g	₹71,395	₹71,395	₹71,395

₹/10 g

₹83,256

₹83,256

₹83,256

Friday	End of Day	Highest	Lowest
₹/g	₹7,116	₹7,140	₹7,037
₹/10 g	₹71,159	₹71,396	₹70,369

₹/10 g

₹82,254

₹82,526

₹81,871

Thursday	End of Day	Highest	Lowest
₹/g	₹7,016	₹7,016	₹7,015
₹/10 g	₹70,156	₹70,156	₹70,153

₹/10 g

₹80,102

₹80,104

₹80,101

Wednesday	End of Day	Highest	Lowest
₹/g	₹7,029	₹7,091	₹7,029
₹/10 g	₹70,290	₹70,913	₹70,290

₹/10 g

₹80,598

₹81,572

₹80,598

Tuesday	End of Day	Highest	Lowest
₹/g	₹7,077	₹7,089	₹7,057
₹/10 g	₹70,772	₹70,886	₹70,572

₹/10 g

₹81,001

₹81,621

₹81,001

Monday	End of Day	Highest	Lowest
₹/g	₹7,043	₹7,045	₹6,981
₹/10 g	₹70,433	₹70,453	₹69,807

₹/10 g

₹81,404

₹81,573

₹80,307

Sunday	End of Day	Highest	Lowest
₹/g	₹6,985	₹6,985	₹6,985
₹/10 g	₹69,850	₹69,850	₹69,850

₹/10 g

₹80,510

₹80,510

₹80,510

Saturday	End of Day	Highest	Lowest
₹/g	₹6,985	₹6,985	₹6,985
₹/10 g	₹69,850	₹69,850	₹69,850

₹/10 g

₹80,510

₹80,510

₹80,510

Friday	End of Day	Highest	Lowest
₹/g	₹6,976	₹6,987	₹6,953
₹/10 g	₹69,758	₹69,866	₹69,533

₹/10 g

₹80,530

₹80,798

₹80,212

Thursday	End of Day	Highest	Lowest
₹/g	₹6,955	₹6,955	₹6,890
₹/10 g	₹69,554	₹69,554	₹68,902

₹/10 g

₹80,261

₹80,261

₹78,824

Wednesday	End of Day	Highest	Lowest
₹/g	₹6,914	₹7,001	₹6,879
₹/10 g	₹69,141	₹70,008	₹68,791

₹/10 g

₹79,377

₹79,841

₹79,003

Tuesday	End of Day	Highest	Lowest
₹/g	₹7,001	₹7,001	₹6,913
₹/10 g	₹70,007	₹70,008	₹69,127

₹/10 g

₹79,518

₹79,883

₹78,633

Monday	End of Day	Highest	Lowest
₹/g	₹6,957	₹7,026	₹6,945
₹/10 g	₹69,569	₹70,259	₹69,446

₹/10 g

₹79,645

₹83,332

₹78,644

Sunday	End of Day	Highest	Lowest
₹/g	₹6,945	₹6,945	₹6,945
₹/10 g	₹69,445	₹69,445	₹69,445

₹/10 g

₹82,549

₹82,549

₹82,549

Saturday	End of Day	Highest	Lowest
₹/g	₹6,945	₹6,945	₹6,945
₹/10 g	₹69,445	₹69,445	₹69,445

₹/10 g

₹82,549

₹82,549

₹82,549

Friday	End of Day	Highest	Lowest
₹/g	₹7,030	₹7,040	₹6,960
₹/10 g	₹70,302	₹70,398	₹69,602

₹/10 g

₹82,000

₹84,581

₹82,000

Thursday	End of Day	Highest	Lowest
₹/g	₹6,994	₹6,994	₹6,901
₹/10 g	₹69,942	₹69,942	₹69,013

₹/10 g

₹83,017

₹84,390

₹83,017

Historical data of gold price in India on yearly basis.