Gold Price January 2024

Wednesday	End of Day	Highest	Lowest
₹/g	₹6,304	₹6,304	₹6,258
₹/10 g	₹63,040	₹63,040	₹62,575

₹/10 g

₹72,618

₹72,618

₹72,156

Tuesday	End of Day	Highest	Lowest
₹/g	₹6,275	₹6,275	₹6,215
₹/10 g	₹62,747	₹62,747	₹62,152

₹/10 g

₹72,628

₹72,628

₹72,274

Monday	End of Day	Highest	Lowest
₹/g	₹6,212	₹6,228	₹6,195
₹/10 g	₹62,116	₹62,284	₹61,952

₹/10 g

₹71,772

₹72,196

₹71,772

Sunday	End of Day	Highest	Lowest
₹/g	₹6,195	₹6,195	₹6,195
₹/10 g	₹61,950	₹61,950	₹61,950

₹/10 g

₹71,795

₹71,795

₹71,795

Saturday	End of Day	Highest	Lowest
₹/g	₹6,195	₹6,195	₹6,195
₹/10 g	₹61,950	₹61,950	₹61,950

₹/10 g

₹71,795

₹71,795

₹71,795

Friday	End of Day	Highest	Lowest
₹/g	₹6,195	₹6,195	₹6,194
₹/10 g	₹61,953	₹61,954	₹61,942

₹/10 g

₹71,798

₹71,799

₹71,779

Thursday	End of Day	Highest	Lowest
₹/g	₹6,210	₹6,210	₹6,187
₹/10 g	₹62,095	₹62,095	₹61,868

₹/10 g

₹72,000

₹72,000

₹71,634

Wednesday	End of Day	Highest	Lowest
₹/g	₹6,209	₹6,220	₹6,197
₹/10 g	₹62,091	₹62,198	₹61,966

₹/10 g

₹71,501

₹71,941

₹70,953

Tuesday	End of Day	Highest	Lowest
₹/g	₹6,192	₹6,211	₹6,187
₹/10 g	₹61,920	₹62,114	₹61,871

₹/10 g

₹70,981

₹71,128

₹70,810

Monday	End of Day	Highest	Lowest
₹/g	₹6,188	₹6,201	₹6,188
₹/10 g	₹61,877	₹62,014	₹61,877

₹/10 g

₹70,691

₹71,471

₹70,466

Sunday	End of Day	Highest	Lowest
₹/g	₹6,200	₹6,200	₹6,200
₹/10 g	₹62,000	₹62,000	₹62,000

₹/10 g

₹71,467

₹71,467

₹71,467

Saturday	End of Day	Highest	Lowest
₹/g	₹6,200	₹6,200	₹6,200
₹/10 g	₹62,000	₹62,000	₹62,000

₹/10 g

₹71,467

₹71,467

₹71,467

Friday	End of Day	Highest	Lowest
₹/g	₹6,200	₹6,218	₹6,177
₹/10 g	₹61,999	₹62,184	₹61,771

₹/10 g

₹71,413

₹71,841

₹71,413

Thursday	End of Day	Highest	Lowest
₹/g	₹6,169	₹6,174	₹6,148
₹/10 g	₹61,691	₹61,742	₹61,476

₹/10 g

₹71,279

₹71,566

₹71,268

Wednesday	End of Day	Highest	Lowest
₹/g	₹6,184	₹6,205	₹6,180
₹/10 g	₹61,844	₹62,053	₹61,802

₹/10 g

₹71,576

₹72,089

₹71,576

Tuesday	End of Day	Highest	Lowest
₹/g	₹6,232	₹6,257	₹6,230
₹/10 g	₹62,321	₹62,569	₹62,299

₹/10 g

₹72,186

₹72,638

₹72,186

Monday	End of Day	Highest	Lowest
₹/g	₹6,251	₹6,264	₹6,239
₹/10 g	₹62,514	₹62,635	₹62,387

₹/10 g

₹72,473

₹72,784

₹72,473

Sunday	End of Day	Highest	Lowest
₹/g	₹6,239	₹6,239	₹6,239
₹/10 g	₹62,386	₹62,386	₹62,386

₹/10 g

₹72,538

₹72,538

₹72,538

Saturday	End of Day	Highest	Lowest
₹/g	₹6,239	₹6,239	₹6,239
₹/10 g	₹62,386	₹62,386	₹62,386

₹/10 g

₹72,538

₹72,538

₹72,538

Friday	End of Day	Highest	Lowest
₹/g	₹6,265	₹6,265	₹6,179
₹/10 g	₹62,649	₹62,649	₹61,792

₹/10 g

₹72,923

₹72,923

₹71,392

Thursday	End of Day	Highest	Lowest
₹/g	₹6,208	₹6,222	₹6,200
₹/10 g	₹62,076	₹62,217	₹61,995

₹/10 g

₹71,916

₹72,255

₹71,916

Wednesday	End of Day	Highest	Lowest
₹/g	₹6,209	₹6,231	₹6,209
₹/10 g	₹62,088	₹62,306	₹62,088

₹/10 g

₹71,841

₹72,283

₹71,838

Tuesday	End of Day	Highest	Lowest
₹/g	₹6,235	₹6,244	₹6,209
₹/10 g	₹62,354	₹62,439	₹62,091

₹/10 g

₹72,485

₹72,671

₹72,367

Monday	End of Day	Highest	Lowest
₹/g	₹6,207	₹6,254	₹6,198
₹/10 g	₹62,074	₹62,543	₹61,980

₹/10 g

₹72,223

₹72,575

₹71,891

Sunday	End of Day	Highest	Lowest
₹/g	₹6,254	₹6,254	₹6,254
₹/10 g	₹62,540	₹62,540	₹62,540

₹/10 g

₹72,571

₹72,571

₹72,571

Saturday	End of Day	Highest	Lowest
₹/g	₹6,254	₹6,254	₹6,254
₹/10 g	₹62,540	₹62,540	₹62,540

₹/10 g

₹72,571

₹72,571

₹72,571

Friday	End of Day	Highest	Lowest
₹/g	₹6,261	₹6,268	₹6,243
₹/10 g	₹62,607	₹62,676	₹62,425

₹/10 g

₹72,469

₹72,593

₹72,166

Thursday	End of Day	Highest	Lowest
₹/g	₹6,250	₹6,276	₹6,250
₹/10 g	₹62,501	₹62,764	₹62,501

₹/10 g

₹71,761

₹72,492

₹71,761

Wednesday	End of Day	Highest	Lowest
₹/g	₹6,255	₹6,335	₹6,255
₹/10 g	₹62,547	₹63,349	₹62,547

₹/10 g

₹72,575

₹74,142

₹72,573

Tuesday	End of Day	Highest	Lowest
₹/g	₹6,344	₹6,363	₹6,332
₹/10 g	₹63,443	₹63,632	₹63,323

₹/10 g

₹74,534

₹74,935

₹74,397

Monday	End of Day	Highest	Lowest
₹/g	₹6,333	₹6,333	₹6,322
₹/10 g	₹63,325	₹63,334	₹63,220

₹/10 g

₹74,400

₹74,439

₹74,328

Historical data of gold price in India on yearly basis.