Gold Price December 2024

Tuesday	End of Day	Highest	Lowest
₹/g	₹7,649	₹7,655	₹7,623
₹/10 g	₹76,487	₹76,552	₹76,225

₹/10 g

₹87,205

₹87,680

₹87,167

Monday	End of Day	Highest	Lowest
₹/g	₹7,639	₹7,673	₹7,639
₹/10 g	₹76,387	₹76,732	₹76,387

₹/10 g

₹88,140

₹89,082

₹88,140

Sunday	End of Day	Highest	Lowest
₹/g	₹7,655	₹7,655	₹7,654
₹/10 g	₹76,546	₹76,546	₹76,540

₹/10 g

₹88,890

₹88,908

₹88,890

Saturday	End of Day	Highest	Lowest
₹/g	₹7,654	₹7,655	₹7,654
₹/10 g	₹76,540	₹76,546	₹76,540

₹/10 g

₹88,890

₹88,908

₹88,890

Friday	End of Day	Highest	Lowest
₹/g	₹7,653	₹7,713	₹7,653
₹/10 g	₹76,531	₹77,131	₹76,531

₹/10 g

₹89,142

₹90,142

₹88,860

Thursday	End of Day	Highest	Lowest
₹/g	₹7,668	₹7,668	₹7,617
₹/10 g	₹76,679	₹76,679	₹76,169

₹/10 g

₹89,753

₹90,254

₹89,214

Wednesday	End of Day	Highest	Lowest
₹/g	₹7,626	₹7,630	₹7,617
₹/10 g	₹76,258	₹76,299	₹76,169

₹/10 g

₹89,373

₹90,254

₹89,267

Tuesday	End of Day	Highest	Lowest
₹/g	₹7,617	₹7,630	₹7,613
₹/10 g	₹76,169	₹76,302	₹76,134

₹/10 g

₹90,254

₹90,254

₹88,999

Monday	End of Day	Highest	Lowest
₹/g	₹7,617	₹7,655	₹7,617
₹/10 g	₹76,172	₹76,551	₹76,169

₹/10 g

₹90,254

₹90,254

₹88,377

Sunday	End of Day	Highest	Lowest
₹/g	₹7,617	₹7,641	₹7,617
₹/10 g	₹76,168	₹76,411	₹76,168

₹/10 g

₹88,405

₹90,250

₹88,405

Saturday	End of Day	Highest	Lowest
₹/g	₹7,617	₹7,641	₹7,617
₹/10 g	₹76,168	₹76,411	₹76,168

₹/10 g

₹88,405

₹90,250

₹88,405

Friday	End of Day	Highest	Lowest
₹/g	₹7,617	₹7,617	₹7,563
₹/10 g	₹76,169	₹76,172	₹75,634

₹/10 g

₹90,252

₹90,254

₹86,738

Thursday	End of Day	Highest	Lowest
₹/g	₹7,617	₹7,668	₹7,573
₹/10 g	₹76,171	₹76,675	₹75,734

₹/10 g

₹87,213

₹90,371

₹87,213

Wednesday	End of Day	Highest	Lowest
₹/g	₹7,617	₹7,697	₹7,617
₹/10 g	₹76,171	₹76,974	₹76,169

₹/10 g

₹90,253

₹90,896

₹90,251

Tuesday	End of Day	Highest	Lowest
₹/g	₹7,658	₹7,712	₹7,617
₹/10 g	₹76,583	₹77,115	₹76,169

₹/10 g

₹90,246

₹91,174

₹90,217

Monday	End of Day	Highest	Lowest
₹/g	₹7,712	₹7,727	₹7,617
₹/10 g	₹77,117	₹77,274	₹76,169

₹/10 g

₹90,251

₹91,414

₹90,251

Sunday	End of Day	Highest	Lowest
₹/g	₹7,712	₹7,712	₹7,617
₹/10 g	₹77,121	₹77,121	₹76,168

₹/10 g

₹90,250

₹91,033

₹90,250

Saturday	End of Day	Highest	Lowest
₹/g	₹7,712	₹7,712	₹7,617
₹/10 g	₹77,121	₹77,121	₹76,168

₹/10 g

₹90,250

₹91,033

₹90,250

Friday	End of Day	Highest	Lowest
₹/g	₹7,617	₹7,804	₹7,617
₹/10 g	₹76,170	₹78,037	₹76,170

₹/10 g

₹90,253

₹92,713

₹90,251

Thursday	End of Day	Highest	Lowest
₹/g	₹7,805	₹7,903	₹7,617
₹/10 g	₹78,053	₹79,026	₹76,169

₹/10 g

₹93,777

₹96,477

₹90,251

Wednesday	End of Day	Highest	Lowest
₹/g	₹7,854	₹7,888	₹7,617
₹/10 g	₹78,543	₹78,877	₹76,169

₹/10 g

₹90,254

₹95,499

₹90,251

Tuesday	End of Day	Highest	Lowest
₹/g	₹7,822	₹7,822	₹7,617
₹/10 g	₹78,219	₹78,219	₹76,169

₹/10 g

₹95,623

₹95,623

₹90,252

Monday	End of Day	Highest	Lowest
₹/g	₹7,617	₹7,748	₹7,617
₹/10 g	₹76,171	₹77,479	₹76,170

₹/10 g

₹90,254

₹94,344

₹90,252

Sunday	End of Day	Highest	Lowest
₹/g	₹7,617	₹7,665	₹7,617
₹/10 g	₹76,168	₹76,646	₹76,168

₹/10 g

₹90,250

₹92,500

₹90,250

Saturday	End of Day	Highest	Lowest
₹/g	₹7,617	₹7,665	₹7,617
₹/10 g	₹76,168	₹76,646	₹76,168

₹/10 g

₹90,250

₹92,500

₹90,250

Friday	End of Day	Highest	Lowest
₹/g	₹7,617	₹7,676	₹7,617
₹/10 g	₹76,172	₹76,759	₹76,169

₹/10 g

₹90,253

₹92,991

₹90,251

Thursday	End of Day	Highest	Lowest
₹/g	₹7,617	₹7,627	₹7,605
₹/10 g	₹76,169	₹76,270	₹76,047

₹/10 g

₹91,092

₹91,277

₹90,706

Wednesday	End of Day	Highest	Lowest
₹/g	₹7,608	₹7,608	₹7,590
₹/10 g	₹76,075	₹76,075	₹75,896

₹/10 g

₹90,703

₹90,703

₹89,651

Tuesday	End of Day	Highest	Lowest
₹/g	₹7,604	₹7,611	₹7,590
₹/10 g	₹76,044	₹76,106	₹75,901

₹/10 g

₹89,852

₹89,982

₹88,775

Monday	End of Day	Highest	Lowest
₹/g	₹7,620	₹7,640	₹7,558
₹/10 g	₹76,203	₹76,404	₹75,578

₹/10 g

₹88,907

₹88,932

₹87,900

Sunday	End of Day	Highest	Lowest
₹/g	₹7,640	₹7,640	₹7,640
₹/10 g	₹76,400	₹76,400	₹76,400

₹/10 g

₹88,874

₹88,943

₹88,874

Historical data of gold price in India on yearly basis.