Gold Price on 31 December 2014
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,671 |
₹2,702 |
₹2,669 |
| ₹/10 g |
₹26,710 |
₹27,024 |
₹26,686 |
Silver Price on 31 December 2014
| ₹/10 g |
₹36,180 |
₹37,274 |
₹36,180 |
Gold Price on 30 December 2014
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,680 |
₹2,687 |
₹2,675 |
| ₹/10 g |
₹26,801 |
₹26,870 |
₹26,745 |
Silver Price on 30 December 2014
| ₹/10 g |
₹36,725 |
₹36,755 |
₹36,481 |
Gold Price on 29 December 2014
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,685 |
₹2,707 |
₹2,685 |
| ₹/10 g |
₹26,852 |
₹27,066 |
₹26,852 |
Silver Price on 29 December 2014
| ₹/10 g |
₹36,850 |
₹37,502 |
₹36,850 |
Gold Price on 28 December 2014
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,706 |
₹2,706 |
₹2,706 |
| ₹/10 g |
₹27,057 |
₹27,057 |
₹27,057 |
Silver Price on 28 December 2014
| ₹/10 g |
₹37,333 |
₹37,333 |
₹37,333 |
Gold Price on 27 December 2014
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,706 |
₹2,706 |
₹2,702 |
| ₹/10 g |
₹27,057 |
₹27,057 |
₹27,018 |
Silver Price on 27 December 2014
| ₹/10 g |
₹37,333 |
₹37,333 |
₹37,255 |
Gold Price on 26 December 2014
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,702 |
₹2,705 |
₹2,659 |
| ₹/10 g |
₹27,018 |
₹27,050 |
₹26,587 |
Silver Price on 26 December 2014
| ₹/10 g |
₹37,255 |
₹37,405 |
₹36,481 |
Gold Price on 25 December 2014
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,659 |
₹2,659 |
₹2,658 |
| ₹/10 g |
₹26,587 |
₹26,587 |
₹26,582 |
Silver Price on 25 December 2014
| ₹/10 g |
₹36,481 |
₹36,481 |
₹36,389 |
Gold Price on 24 December 2014
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,658 |
₹2,666 |
₹2,658 |
| ₹/10 g |
₹26,582 |
₹26,660 |
₹26,582 |
Silver Price on 24 December 2014
| ₹/10 g |
₹36,389 |
₹36,580 |
₹36,383 |
Gold Price on 23 December 2014
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,661 |
₹2,670 |
₹2,657 |
| ₹/10 g |
₹26,613 |
₹26,697 |
₹26,570 |
Silver Price on 23 December 2014
| ₹/10 g |
₹36,422 |
₹36,461 |
₹35,952 |
Gold Price on 22 December 2014
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,661 |
₹2,700 |
₹2,661 |
| ₹/10 g |
₹26,612 |
₹27,004 |
₹26,612 |
Silver Price on 22 December 2014
| ₹/10 g |
₹35,952 |
₹37,060 |
₹35,952 |
Gold Price on 21 December 2014
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,700 |
₹2,700 |
₹2,700 |
| ₹/10 g |
₹27,004 |
₹27,004 |
₹27,004 |
Silver Price on 21 December 2014
| ₹/10 g |
₹36,979 |
₹36,979 |
₹36,979 |
Gold Price on 20 December 2014
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,700 |
₹2,700 |
₹2,700 |
| ₹/10 g |
₹27,004 |
₹27,004 |
₹27,000 |
Silver Price on 20 December 2014
| ₹/10 g |
₹36,979 |
₹36,979 |
₹36,947 |
Gold Price on 19 December 2014
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,699 |
₹2,699 |
₹2,679 |
| ₹/10 g |
₹26,989 |
₹26,989 |
₹26,790 |
Silver Price on 19 December 2014
| ₹/10 g |
₹36,922 |
₹36,922 |
₹36,516 |
Gold Price on 18 December 2014
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,680 |
₹2,717 |
₹2,680 |
| ₹/10 g |
₹26,803 |
₹27,169 |
₹26,803 |
Silver Price on 18 December 2014
| ₹/10 g |
₹36,552 |
₹37,088 |
₹36,552 |
Gold Price on 17 December 2014
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,700 |
₹2,722 |
₹2,700 |
| ₹/10 g |
₹27,003 |
₹27,220 |
₹27,003 |
Silver Price on 17 December 2014
| ₹/10 g |
₹36,580 |
₹36,833 |
₹36,542 |
Gold Price on 16 December 2014
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,715 |
₹2,761 |
₹2,701 |
| ₹/10 g |
₹27,152 |
₹27,611 |
₹27,006 |
Silver Price on 16 December 2014
| ₹/10 g |
₹36,590 |
₹38,841 |
₹36,590 |
Gold Price on 15 December 2014
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,747 |
₹2,747 |
₹2,711 |
| ₹/10 g |
₹27,467 |
₹27,467 |
₹27,109 |
Silver Price on 15 December 2014
| ₹/10 g |
₹38,841 |
₹38,841 |
₹38,406 |
Gold Price on 14 December 2014
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,720 |
₹2,720 |
₹2,720 |
| ₹/10 g |
₹27,200 |
₹27,200 |
₹27,200 |
Silver Price on 14 December 2014
| ₹/10 g |
₹38,645 |
₹38,645 |
₹38,645 |
Gold Price on 13 December 2014
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,720 |
₹2,720 |
₹2,720 |
| ₹/10 g |
₹27,200 |
₹27,200 |
₹27,200 |
Silver Price on 13 December 2014
| ₹/10 g |
₹38,645 |
₹38,697 |
₹38,645 |
Gold Price on 12 December 2014
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,720 |
₹2,732 |
₹2,710 |
| ₹/10 g |
₹27,200 |
₹27,316 |
₹27,100 |
Silver Price on 12 December 2014
| ₹/10 g |
₹38,697 |
₹38,878 |
₹38,570 |
Gold Price on 11 December 2014
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,732 |
₹2,732 |
₹2,705 |
| ₹/10 g |
₹27,316 |
₹27,316 |
₹27,051 |
Silver Price on 11 December 2014
| ₹/10 g |
₹38,833 |
₹38,833 |
₹38,385 |
Gold Price on 10 December 2014
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,717 |
₹2,725 |
₹2,714 |
| ₹/10 g |
₹27,169 |
₹27,248 |
₹27,137 |
Silver Price on 10 December 2014
| ₹/10 g |
₹38,584 |
₹38,824 |
₹38,450 |
Gold Price on 09 December 2014
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,721 |
₹2,721 |
₹2,635 |
| ₹/10 g |
₹27,210 |
₹27,210 |
₹26,350 |
Silver Price on 09 December 2014
| ₹/10 g |
₹38,714 |
₹38,714 |
₹36,585 |
Gold Price on 08 December 2014
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,635 |
₹2,644 |
₹2,635 |
| ₹/10 g |
₹26,350 |
₹26,440 |
₹26,350 |
Silver Price on 08 December 2014
| ₹/10 g |
₹36,585 |
₹36,862 |
₹36,585 |
Gold Price on 07 December 2014
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,638 |
₹2,638 |
₹2,638 |
| ₹/10 g |
₹26,383 |
₹26,383 |
₹26,383 |
Silver Price on 07 December 2014
| ₹/10 g |
₹36,720 |
₹36,720 |
₹36,720 |
Gold Price on 06 December 2014
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,638 |
₹2,639 |
₹2,638 |
| ₹/10 g |
₹26,383 |
₹26,390 |
₹26,383 |
Silver Price on 06 December 2014
| ₹/10 g |
₹36,720 |
₹36,726 |
₹36,720 |
Gold Price on 05 December 2014
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,639 |
₹2,664 |
₹2,639 |
| ₹/10 g |
₹26,390 |
₹26,640 |
₹26,390 |
Silver Price on 05 December 2014
| ₹/10 g |
₹36,726 |
₹37,270 |
₹36,726 |
Gold Price on 04 December 2014
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,635 |
₹2,649 |
₹2,627 |
| ₹/10 g |
₹26,350 |
₹26,490 |
₹26,266 |
Silver Price on 04 December 2014
| ₹/10 g |
₹36,465 |
₹36,550 |
₹36,075 |
Gold Price on 03 December 2014
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,649 |
₹2,649 |
₹2,616 |
| ₹/10 g |
₹26,490 |
₹26,490 |
₹26,160 |
Silver Price on 03 December 2014
| ₹/10 g |
₹36,490 |
₹36,490 |
₹36,086 |
Gold Price on 02 December 2014
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,616 |
₹2,657 |
₹2,613 |
| ₹/10 g |
₹26,160 |
₹26,566 |
₹26,126 |
Silver Price on 02 December 2014
| ₹/10 g |
₹36,129 |
₹36,933 |
₹35,702 |
Gold Price on 01 December 2014
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,640 |
₹2,640 |
₹2,533 |
| ₹/10 g |
₹26,400 |
₹26,400 |
₹25,325 |
Silver Price on 01 December 2014
| ₹/10 g |
₹36,488 |
₹36,488 |
₹33,217 |
