gold-price-india
Gold Price in India Cities»
Gold Price in Other Countries»

Gold Price December 2012

Lowest Gold Price on 20 December 2012

₹30,452
24 Karat - Rs/10gm

Higher Gold Price on 18 December 2012

₹31,523
24 Karat - Rs/10gm


Daily Gold Price in December 2012

Gold Price on 31 December 2012

Monday End of Day Highest Lowest
₹/g ₹3,084 ₹3,084 ₹3,068
₹/10 g ₹30,838 ₹30,838 ₹30,683
Silver Price on 31 December 2012
₹/10 g ₹57,983 ₹57,983 ₹57,625

Gold Price on 30 December 2012

Sunday End of Day Highest Lowest
₹/g ₹3,070 ₹3,070 ₹3,070
₹/10 g ₹30,700 ₹30,700 ₹30,700
Silver Price on 30 December 2012
₹/10 g ₹57,625 ₹57,625 ₹57,625

Gold Price on 29 December 2012

Saturday End of Day Highest Lowest
₹/g ₹3,070 ₹3,070 ₹3,066
₹/10 g ₹30,700 ₹30,700 ₹30,655
Silver Price on 29 December 2012
₹/10 g ₹57,625 ₹57,659 ₹57,516

Gold Price on 28 December 2012

Friday End of Day Highest Lowest
₹/g ₹3,067 ₹3,084 ₹3,066
₹/10 g ₹30,666 ₹30,837 ₹30,655
Silver Price on 28 December 2012
₹/10 g ₹57,586 ₹58,237 ₹57,575

Gold Price on 27 December 2012

Thursday End of Day Highest Lowest
₹/g ₹3,083 ₹3,083 ₹3,064
₹/10 g ₹30,828 ₹30,828 ₹30,640
Silver Price on 27 December 2012
₹/10 g ₹58,262 ₹58,262 ₹57,404

Gold Price on 26 December 2012

Wednesday End of Day Highest Lowest
₹/g ₹3,069 ₹3,085 ₹3,069
₹/10 g ₹30,692 ₹30,852 ₹30,691
Silver Price on 26 December 2012
₹/10 g ₹57,362 ₹57,781 ₹57,351

Gold Price on 25 December 2012

Tuesday End of Day Highest Lowest
₹/g ₹3,085 ₹3,085 ₹3,084
₹/10 g ₹30,852 ₹30,852 ₹30,842
Silver Price on 25 December 2012
₹/10 g ₹57,735 ₹57,735 ₹57,735

Gold Price on 24 December 2012

Monday End of Day Highest Lowest
₹/g ₹3,085 ₹3,091 ₹3,083
₹/10 g ₹30,852 ₹30,905 ₹30,827
Silver Price on 24 December 2012
₹/10 g ₹57,734 ₹58,287 ₹57,734

Gold Price on 23 December 2012

Sunday End of Day Highest Lowest
₹/g ₹3,090 ₹3,090 ₹3,090
₹/10 g ₹30,902 ₹30,902 ₹30,902
Silver Price on 23 December 2012
₹/10 g ₹58,145 ₹58,145 ₹58,145

Gold Price on 22 December 2012

Saturday End of Day Highest Lowest
₹/g ₹3,090 ₹3,091 ₹3,090
₹/10 g ₹30,902 ₹30,910 ₹30,896
Silver Price on 22 December 2012
₹/10 g ₹58,145 ₹58,329 ₹58,100

Gold Price on 21 December 2012

Friday End of Day Highest Lowest
₹/g ₹3,085 ₹3,086 ₹3,048
₹/10 g ₹30,845 ₹30,861 ₹30,475
Silver Price on 21 December 2012
₹/10 g ₹58,166 ₹58,305 ₹57,374

Gold Price on 20 December 2012

Thursday End of Day Highest Lowest
₹/g ₹3,049 ₹3,096 ₹3,045
₹/10 g ₹30,490 ₹30,958 ₹30,452
Silver Price on 20 December 2012
₹/10 g ₹57,512 ₹59,842 ₹57,367

Gold Price on 19 December 2012

Wednesday End of Day Highest Lowest
₹/g ₹3,086 ₹3,108 ₹3,079
₹/10 g ₹30,857 ₹31,078 ₹30,793
Silver Price on 19 December 2012
₹/10 g ₹59,730 ₹60,639 ₹59,730

Gold Price on 18 December 2012

Tuesday End of Day Highest Lowest
₹/g ₹3,110 ₹3,152 ₹3,110
₹/10 g ₹31,099 ₹31,523 ₹31,099
Silver Price on 18 December 2012
₹/10 g ₹60,896 ₹62,127 ₹60,896

Gold Price on 17 December 2012

Monday End of Day Highest Lowest
₹/g ₹3,134 ₹3,136 ₹3,112
₹/10 g ₹31,335 ₹31,362 ₹31,124
Silver Price on 17 December 2012
₹/10 g ₹61,484 ₹61,704 ₹61,338

Gold Price on 16 December 2012

Sunday End of Day Highest Lowest
₹/g ₹3,121 ₹3,121 ₹3,121
₹/10 g ₹31,210 ₹31,210 ₹31,210
Silver Price on 16 December 2012
₹/10 g ₹61,338 ₹61,338 ₹61,338

Gold Price on 15 December 2012

Saturday End of Day Highest Lowest
₹/g ₹3,121 ₹3,121 ₹3,118
₹/10 g ₹31,210 ₹31,210 ₹31,181
Silver Price on 15 December 2012
₹/10 g ₹61,338 ₹61,338 ₹61,248

Gold Price on 14 December 2012

Friday End of Day Highest Lowest
₹/g ₹3,119 ₹3,125 ₹3,117
₹/10 g ₹31,194 ₹31,250 ₹31,173
Silver Price on 14 December 2012
₹/10 g ₹61,482 ₹61,846 ₹61,482

Gold Price on 13 December 2012

Thursday End of Day Highest Lowest
₹/g ₹3,122 ₹3,138 ₹3,114
₹/10 g ₹31,223 ₹31,376 ₹31,139
Silver Price on 13 December 2012
₹/10 g ₹61,612 ₹63,050 ₹61,612

Gold Price on 12 December 2012

Wednesday End of Day Highest Lowest
₹/g ₹3,140 ₹3,147 ₹3,134
₹/10 g ₹31,395 ₹31,471 ₹31,335
Silver Price on 12 December 2012
₹/10 g ₹62,888 ₹62,894 ₹62,277

Gold Price on 11 December 2012

Tuesday End of Day Highest Lowest
₹/g ₹3,137 ₹3,150 ₹3,134
₹/10 g ₹31,372 ₹31,495 ₹31,344
Silver Price on 11 December 2012
₹/10 g ₹62,310 ₹62,951 ₹62,286

Gold Price on 10 December 2012

Monday End of Day Highest Lowest
₹/g ₹3,147 ₹3,152 ₹3,134
₹/10 g ₹31,473 ₹31,521 ₹31,335
Silver Price on 10 December 2012
₹/10 g ₹62,864 ₹63,139 ₹62,584

Gold Price on 09 December 2012

Sunday End of Day Highest Lowest
₹/g ₹3,134 ₹3,134 ₹3,134
₹/10 g ₹31,335 ₹31,335 ₹31,335
Silver Price on 09 December 2012
₹/10 g ₹62,584 ₹62,584 ₹62,584

Gold Price on 08 December 2012

Saturday End of Day Highest Lowest
₹/g ₹3,134 ₹3,134 ₹3,128
₹/10 g ₹31,335 ₹31,335 ₹31,280
Silver Price on 08 December 2012
₹/10 g ₹62,584 ₹62,584 ₹62,513

Gold Price on 07 December 2012

Friday End of Day Highest Lowest
₹/g ₹3,124 ₹3,128 ₹3,109
₹/10 g ₹31,242 ₹31,275 ₹31,087
Silver Price on 07 December 2012
₹/10 g ₹62,350 ₹62,649 ₹62,027

Gold Price on 06 December 2012

Thursday End of Day Highest Lowest
₹/g ₹3,124 ₹3,124 ₹3,096
₹/10 g ₹31,242 ₹31,242 ₹30,960
Silver Price on 06 December 2012
₹/10 g ₹62,513 ₹62,578 ₹61,736

Gold Price on 05 December 2012

Wednesday End of Day Highest Lowest
₹/g ₹3,121 ₹3,144 ₹3,095
₹/10 g ₹31,210 ₹31,440 ₹30,954
Silver Price on 05 December 2012
₹/10 g ₹62,302 ₹62,940 ₹60,528

Gold Price on 04 December 2012

Tuesday End of Day Highest Lowest
₹/g ₹3,098 ₹3,129 ₹3,098
₹/10 g ₹30,975 ₹31,290 ₹30,975
Silver Price on 04 December 2012
₹/10 g ₹60,707 ₹61,724 ₹60,707

Gold Price on 03 December 2012

Monday End of Day Highest Lowest
₹/g ₹3,128 ₹3,131 ₹3,111
₹/10 g ₹31,284 ₹31,306 ₹31,109
Silver Price on 03 December 2012
₹/10 g ₹61,890 ₹61,991 ₹61,325

Gold Price on 02 December 2012

Sunday End of Day Highest Lowest
₹/g ₹3,111 ₹3,111 ₹3,111
₹/10 g ₹31,109 ₹31,109 ₹31,109
Silver Price on 02 December 2012
₹/10 g ₹61,325 ₹61,325 ₹61,325

Gold Price on 01 December 2012

Saturday End of Day Highest Lowest
₹/g ₹3,111 ₹3,111 ₹3,107
₹/10 g ₹31,109 ₹31,109 ₹31,067
Silver Price on 01 December 2012
₹/10 g ₹61,325 ₹61,325 ₹61,135

Other Years

2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009


Historical data of gold price in India on yearly basis.

Gold 2012
Gold Price december 2012
Gold Price november 2012
Gold Price october 2012
Gold Price september 2012
Gold Price august 2012
Gold Price july 2012
Gold Price june 2012
Gold Price may 2012
Gold Price april 2012
Gold Price march 2012
Gold Price february 2012
Gold Price january 2012

Related
Gold Price december 2023
Gold Price december 2022
Gold Price december 2021
Gold Price december 2020
Gold Price december 2019
Gold Price december 2018
Gold Price december 2017
Gold Price december 2016
Gold Price december 2015
Gold Price december 2014
Gold Price december 2013
Gold Price december 2012
Gold Price december 2011
Gold Price december 2010
Gold Price december 2009

Lowest Silver Price on 26 December 2012

₹57,351
Rs/Kg

Higher Silver Price on 10 December 2012

₹63,139
Rs/Kg
Other Links »

© 2024. All rights reserved GoldPriceIndia.com