Gold Price on 31 December 2022
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,497 |
₹5,497 |
₹5,497 |
| ₹/10 g |
₹54,973 |
₹54,973 |
₹54,971 |
Silver Price on 31 December 2022
| ₹/10 g |
₹69,375 |
₹69,375 |
₹69,365 |
Gold Price on 30 December 2022
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,496 |
₹5,509 |
₹5,492 |
| ₹/10 g |
₹54,957 |
₹55,090 |
₹54,922 |
Silver Price on 30 December 2022
| ₹/10 g |
₹69,081 |
₹69,932 |
₹69,081 |
Gold Price on 29 December 2022
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,495 |
₹5,495 |
₹5,468 |
| ₹/10 g |
₹54,952 |
₹54,952 |
₹54,676 |
Silver Price on 29 December 2022
| ₹/10 g |
₹69,650 |
₹69,669 |
₹68,756 |
Gold Price on 28 December 2022
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,483 |
₹5,503 |
₹5,463 |
| ₹/10 g |
₹54,828 |
₹55,034 |
₹54,625 |
Silver Price on 28 December 2022
| ₹/10 g |
₹69,358 |
₹69,852 |
₹69,011 |
Gold Price on 27 December 2022
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,485 |
₹5,490 |
₹5,467 |
| ₹/10 g |
₹54,853 |
₹54,898 |
₹54,672 |
Silver Price on 27 December 2022
| ₹/10 g |
₹69,779 |
₹70,218 |
₹69,078 |
Gold Price on 26 December 2022
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,465 |
₹5,474 |
₹5,457 |
| ₹/10 g |
₹54,649 |
₹54,743 |
₹54,571 |
Silver Price on 26 December 2022
| ₹/10 g |
₹69,128 |
₹69,136 |
₹68,972 |
Gold Price on 25 December 2022
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,457 |
₹5,457 |
₹5,457 |
| ₹/10 g |
₹54,570 |
₹54,570 |
₹54,570 |
Silver Price on 25 December 2022
| ₹/10 g |
₹69,037 |
₹69,037 |
₹69,037 |
Gold Price on 24 December 2022
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,457 |
₹5,459 |
₹5,457 |
| ₹/10 g |
₹54,570 |
₹54,585 |
₹54,570 |
Silver Price on 24 December 2022
| ₹/10 g |
₹69,037 |
₹69,037 |
₹69,010 |
Gold Price on 23 December 2022
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,454 |
₹5,466 |
₹5,445 |
| ₹/10 g |
₹54,536 |
₹54,656 |
₹54,449 |
Silver Price on 23 December 2022
| ₹/10 g |
₹68,802 |
₹69,119 |
₹68,501 |
Gold Price on 22 December 2022
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,468 |
₹5,510 |
₹5,468 |
| ₹/10 g |
₹54,681 |
₹55,101 |
₹54,681 |
Silver Price on 22 December 2022
| ₹/10 g |
₹68,765 |
₹69,804 |
₹68,686 |
Gold Price on 21 December 2022
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,514 |
₹5,514 |
₹5,486 |
| ₹/10 g |
₹55,142 |
₹55,142 |
₹54,863 |
Silver Price on 21 December 2022
| ₹/10 g |
₹69,884 |
₹69,884 |
₹69,437 |
Gold Price on 20 December 2022
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,484 |
₹5,484 |
₹5,426 |
| ₹/10 g |
₹54,842 |
₹54,842 |
₹54,263 |
Silver Price on 20 December 2022
| ₹/10 g |
₹69,392 |
₹69,392 |
₹67,472 |
Gold Price on 19 December 2022
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,433 |
₹5,449 |
₹5,432 |
| ₹/10 g |
₹54,326 |
₹54,485 |
₹54,316 |
Silver Price on 19 December 2022
| ₹/10 g |
₹67,638 |
₹68,220 |
₹67,629 |
Gold Price on 18 December 2022
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,434 |
₹5,434 |
₹5,434 |
| ₹/10 g |
₹54,338 |
₹54,338 |
₹54,338 |
Silver Price on 18 December 2022
| ₹/10 g |
₹67,645 |
₹67,645 |
₹67,645 |
Gold Price on 17 December 2022
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,434 |
₹5,434 |
₹5,430 |
| ₹/10 g |
₹54,338 |
₹54,338 |
₹54,301 |
Silver Price on 17 December 2022
| ₹/10 g |
₹67,645 |
₹67,655 |
₹67,645 |
Gold Price on 16 December 2022
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,430 |
₹5,430 |
₹5,405 |
| ₹/10 g |
₹54,297 |
₹54,297 |
₹54,049 |
Silver Price on 16 December 2022
| ₹/10 g |
₹67,713 |
₹67,824 |
₹66,770 |
Gold Price on 15 December 2022
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,429 |
₹5,468 |
₹5,402 |
| ₹/10 g |
₹54,288 |
₹54,679 |
₹54,023 |
Silver Price on 15 December 2022
| ₹/10 g |
₹68,284 |
₹69,304 |
₹67,525 |
Gold Price on 14 December 2022
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,473 |
₹5,486 |
₹5,462 |
| ₹/10 g |
₹54,729 |
₹54,861 |
₹54,616 |
Silver Price on 14 December 2022
| ₹/10 g |
₹69,137 |
₹69,192 |
₹68,753 |
Gold Price on 13 December 2022
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,490 |
₹5,490 |
₹5,409 |
| ₹/10 g |
₹54,902 |
₹54,902 |
₹54,093 |
Silver Price on 13 December 2022
| ₹/10 g |
₹69,304 |
₹69,452 |
₹67,769 |
Gold Price on 12 December 2022
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,422 |
₹5,430 |
₹5,412 |
| ₹/10 g |
₹54,224 |
₹54,303 |
₹54,115 |
Silver Price on 12 December 2022
| ₹/10 g |
₹67,962 |
₹68,320 |
₹67,741 |
Gold Price on 11 December 2022
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,430 |
₹5,430 |
₹5,430 |
| ₹/10 g |
₹54,299 |
₹54,299 |
₹54,299 |
Silver Price on 11 December 2022
| ₹/10 g |
₹68,034 |
₹68,034 |
₹68,034 |
Gold Price on 10 December 2022
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,430 |
₹5,430 |
₹5,430 |
| ₹/10 g |
₹54,299 |
₹54,299 |
₹54,295 |
Silver Price on 10 December 2022
| ₹/10 g |
₹68,034 |
₹68,050 |
₹68,034 |
Gold Price on 09 December 2022
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,428 |
₹5,438 |
₹5,405 |
| ₹/10 g |
₹54,283 |
₹54,378 |
₹54,054 |
Silver Price on 09 December 2022
| ₹/10 g |
₹67,563 |
₹67,669 |
₹66,982 |
Gold Price on 08 December 2022
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,416 |
₹5,416 |
₹5,396 |
| ₹/10 g |
₹54,156 |
₹54,156 |
₹53,957 |
Silver Price on 08 December 2022
| ₹/10 g |
₹67,117 |
₹67,117 |
₹66,126 |
Gold Price on 07 December 2022
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,394 |
₹5,394 |
₹5,373 |
| ₹/10 g |
₹53,939 |
₹53,939 |
₹53,727 |
Silver Price on 07 December 2022
| ₹/10 g |
₹66,158 |
₹66,158 |
₹65,386 |
Gold Price on 06 December 2022
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,382 |
₹5,392 |
₹5,322 |
| ₹/10 g |
₹53,816 |
₹53,923 |
₹53,218 |
Silver Price on 06 December 2022
| ₹/10 g |
₹65,989 |
₹65,989 |
₹63,852 |
Gold Price on 05 December 2022
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,339 |
₹5,367 |
₹5,327 |
| ₹/10 g |
₹53,393 |
₹53,668 |
₹53,267 |
Silver Price on 05 December 2022
| ₹/10 g |
₹65,002 |
₹66,003 |
₹65,002 |
Gold Price on 04 December 2022
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,339 |
₹5,339 |
₹5,339 |
| ₹/10 g |
₹53,393 |
₹53,393 |
₹53,393 |
Silver Price on 04 December 2022
| ₹/10 g |
₹65,136 |
₹65,136 |
₹65,136 |
Gold Price on 03 December 2022
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,339 |
₹5,339 |
₹5,339 |
| ₹/10 g |
₹53,393 |
₹53,393 |
₹53,393 |
Silver Price on 03 December 2022
| ₹/10 g |
₹65,136 |
₹65,136 |
₹65,136 |
Gold Price on 02 December 2022
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,321 |
₹5,346 |
₹5,321 |
| ₹/10 g |
₹53,208 |
₹53,462 |
₹53,208 |
Silver Price on 02 December 2022
| ₹/10 g |
₹63,881 |
₹64,564 |
₹63,827 |
Gold Price on 01 December 2022
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,310 |
₹5,310 |
₹5,246 |
| ₹/10 g |
₹53,102 |
₹53,102 |
₹52,463 |
Silver Price on 01 December 2022
| ₹/10 g |
₹64,037 |
₹64,037 |
₹62,257 |
