Gold Price on 31 January 2022
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,779 |
₹4,779 |
₹4,752 |
| ₹/10 g |
₹47,790 |
₹47,790 |
₹47,516 |
Silver Price on 31 January 2022
| ₹/10 g |
₹61,143 |
₹61,403 |
₹60,923 |
Gold Price on 30 January 2022
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,760 |
₹4,760 |
₹4,760 |
| ₹/10 g |
₹47,600 |
₹47,600 |
₹47,600 |
Silver Price on 30 January 2022
| ₹/10 g |
₹61,087 |
₹61,087 |
₹61,087 |
Gold Price on 29 January 2022
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,760 |
₹4,762 |
₹4,760 |
| ₹/10 g |
₹47,600 |
₹47,623 |
₹47,600 |
Silver Price on 29 January 2022
| ₹/10 g |
₹61,087 |
₹61,087 |
₹61,042 |
Gold Price on 28 January 2022
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,761 |
₹4,794 |
₹4,753 |
| ₹/10 g |
₹47,609 |
₹47,940 |
₹47,526 |
Silver Price on 28 January 2022
| ₹/10 g |
₹61,493 |
₹62,034 |
₹61,322 |
Gold Price on 27 January 2022
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,819 |
₹4,886 |
₹4,804 |
| ₹/10 g |
₹48,190 |
₹48,856 |
₹48,035 |
Silver Price on 27 January 2022
| ₹/10 g |
₹62,445 |
₹64,137 |
₹62,160 |
Gold Price on 26 January 2022
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,886 |
₹4,886 |
₹4,884 |
| ₹/10 g |
₹48,855 |
₹48,859 |
₹48,836 |
Silver Price on 26 January 2022
| ₹/10 g |
₹64,098 |
₹64,136 |
₹64,095 |
Gold Price on 25 January 2022
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,885 |
₹4,885 |
₹4,857 |
| ₹/10 g |
₹48,851 |
₹48,851 |
₹48,571 |
Silver Price on 25 January 2022
| ₹/10 g |
₹64,262 |
₹64,262 |
₹63,772 |
Gold Price on 24 January 2022
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,843 |
₹4,858 |
₹4,825 |
| ₹/10 g |
₹48,428 |
₹48,584 |
₹48,246 |
Silver Price on 24 January 2022
| ₹/10 g |
₹63,892 |
₹64,938 |
₹63,892 |
Gold Price on 23 January 2022
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,825 |
₹4,825 |
₹4,825 |
| ₹/10 g |
₹48,245 |
₹48,245 |
₹48,245 |
Silver Price on 23 January 2022
| ₹/10 g |
₹64,772 |
₹64,772 |
₹64,772 |
Gold Price on 22 January 2022
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,825 |
₹4,826 |
₹4,825 |
| ₹/10 g |
₹48,245 |
₹48,256 |
₹48,245 |
Silver Price on 22 January 2022
| ₹/10 g |
₹64,772 |
₹64,815 |
₹64,772 |
Gold Price on 21 January 2022
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,844 |
₹4,851 |
₹4,823 |
| ₹/10 g |
₹48,438 |
₹48,512 |
₹48,225 |
Silver Price on 21 January 2022
| ₹/10 g |
₹65,189 |
₹65,401 |
₹64,754 |
Gold Price on 20 January 2022
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,851 |
₹4,852 |
₹4,832 |
| ₹/10 g |
₹48,513 |
₹48,522 |
₹48,322 |
Silver Price on 20 January 2022
| ₹/10 g |
₹65,191 |
₹65,258 |
₹64,402 |
Gold Price on 19 January 2022
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,812 |
₹4,812 |
₹4,792 |
| ₹/10 g |
₹48,124 |
₹48,124 |
₹47,924 |
Silver Price on 19 January 2022
| ₹/10 g |
₹63,900 |
₹63,900 |
₹63,063 |
Gold Price on 18 January 2022
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,799 |
₹4,803 |
₹4,782 |
| ₹/10 g |
₹47,994 |
₹48,025 |
₹47,819 |
Silver Price on 18 January 2022
| ₹/10 g |
₹62,953 |
₹62,953 |
₹61,702 |
Gold Price on 17 January 2022
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,790 |
₹4,795 |
₹4,780 |
| ₹/10 g |
₹47,904 |
₹47,949 |
₹47,800 |
Silver Price on 17 January 2022
| ₹/10 g |
₹61,919 |
₹62,001 |
₹61,613 |
Gold Price on 16 January 2022
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,780 |
₹4,780 |
₹4,780 |
| ₹/10 g |
₹47,799 |
₹47,799 |
₹47,799 |
Silver Price on 16 January 2022
| ₹/10 g |
₹61,612 |
₹61,612 |
₹61,612 |
Gold Price on 15 January 2022
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,780 |
₹4,781 |
₹4,780 |
| ₹/10 g |
₹47,799 |
₹47,808 |
₹47,799 |
Silver Price on 15 January 2022
| ₹/10 g |
₹61,612 |
₹61,634 |
₹61,612 |
Gold Price on 14 January 2022
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,789 |
₹4,798 |
₹4,774 |
| ₹/10 g |
₹47,888 |
₹47,979 |
₹47,737 |
Silver Price on 14 January 2022
| ₹/10 g |
₹61,824 |
₹62,253 |
₹61,767 |
Gold Price on 13 January 2022
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,773 |
₹4,790 |
₹4,773 |
| ₹/10 g |
₹47,725 |
₹47,903 |
₹47,725 |
Silver Price on 13 January 2022
| ₹/10 g |
₹62,021 |
₹62,178 |
₹61,845 |
Gold Price on 12 January 2022
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,780 |
₹4,783 |
₹4,766 |
| ₹/10 g |
₹47,799 |
₹47,832 |
₹47,663 |
Silver Price on 12 January 2022
| ₹/10 g |
₹61,641 |
₹61,641 |
₹61,017 |
Gold Price on 11 January 2022
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,755 |
₹4,758 |
₹4,745 |
| ₹/10 g |
₹47,545 |
₹47,580 |
₹47,448 |
Silver Price on 11 January 2022
| ₹/10 g |
₹60,726 |
₹60,957 |
₹60,696 |
Gold Price on 10 January 2022
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,743 |
₹4,748 |
₹4,734 |
| ₹/10 g |
₹47,432 |
₹47,483 |
₹47,335 |
Silver Price on 10 January 2022
| ₹/10 g |
₹60,438 |
₹60,691 |
₹60,326 |
Gold Price on 09 January 2022
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,748 |
₹4,748 |
₹4,748 |
| ₹/10 g |
₹47,479 |
₹47,479 |
₹47,479 |
Silver Price on 09 January 2022
| ₹/10 g |
₹60,575 |
₹60,575 |
₹60,575 |
Gold Price on 08 January 2022
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,748 |
₹4,748 |
₹4,747 |
| ₹/10 g |
₹47,479 |
₹47,479 |
₹47,465 |
Silver Price on 08 January 2022
| ₹/10 g |
₹60,575 |
₹60,718 |
₹60,575 |
Gold Price on 07 January 2022
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,742 |
₹4,750 |
₹4,735 |
| ₹/10 g |
₹47,423 |
₹47,500 |
₹47,351 |
Silver Price on 07 January 2022
| ₹/10 g |
₹60,394 |
₹60,448 |
₹60,069 |
Gold Price on 06 January 2022
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,756 |
₹4,803 |
₹4,744 |
| ₹/10 g |
₹47,555 |
₹48,029 |
₹47,435 |
Silver Price on 06 January 2022
| ₹/10 g |
₹60,678 |
₹62,287 |
₹60,250 |
Gold Price on 05 January 2022
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,815 |
₹4,815 |
₹4,788 |
| ₹/10 g |
₹48,146 |
₹48,146 |
₹47,884 |
Silver Price on 05 January 2022
| ₹/10 g |
₹62,480 |
₹62,480 |
₹61,820 |
Gold Price on 04 January 2022
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,785 |
₹4,789 |
₹4,770 |
| ₹/10 g |
₹47,854 |
₹47,892 |
₹47,704 |
Silver Price on 04 January 2022
| ₹/10 g |
₹62,162 |
₹62,162 |
₹61,648 |
Gold Price on 03 January 2022
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,789 |
₹4,812 |
₹4,783 |
| ₹/10 g |
₹47,892 |
₹48,124 |
₹47,833 |
Silver Price on 03 January 2022
| ₹/10 g |
₹61,731 |
₹62,652 |
₹61,599 |
Gold Price on 02 January 2022
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,809 |
₹4,809 |
₹4,809 |
| ₹/10 g |
₹48,085 |
₹48,085 |
₹48,085 |
Silver Price on 02 January 2022
| ₹/10 g |
₹62,648 |
₹62,648 |
₹62,648 |
Gold Price on 01 January 2022
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,809 |
₹4,809 |
₹4,808 |
| ₹/10 g |
₹48,085 |
₹48,085 |
₹48,082 |
Silver Price on 01 January 2022
| ₹/10 g |
₹62,648 |
₹62,685 |
₹62,648 |
