Gold Price September 2022

Friday	End of Day	Highest	Lowest
₹/g	₹5,040	₹5,040	₹4,978
₹/10 g	₹50,401	₹50,401	₹49,783

₹/10 g

₹57,047

₹57,047

₹55,803

Thursday	End of Day	Highest	Lowest
₹/g	₹4,990	₹5,002	₹4,938
₹/10 g	₹49,903	₹50,015	₹49,378

₹/10 g

₹55,954

₹56,556

₹55,169

Wednesday	End of Day	Highest	Lowest
₹/g	₹4,903	₹4,944	₹4,901
₹/10 g	₹49,032	₹49,443	₹49,010

₹/10 g

₹54,584

₹56,037

₹54,492

Tuesday	End of Day	Highest	Lowest
₹/g	₹4,932	₹4,960	₹4,911
₹/10 g	₹49,319	₹49,604	₹49,114

₹/10 g

₹55,850

₹56,679

₹55,341

Monday	End of Day	Highest	Lowest
₹/g	₹4,949	₹4,964	₹4,932
₹/10 g	₹49,488	₹49,642	₹49,315

₹/10 g

₹55,938

₹56,231

₹55,453

Sunday	End of Day	Highest	Lowest
₹/g	₹4,938	₹4,938	₹4,938
₹/10 g	₹49,381	₹49,381	₹49,381

₹/10 g

₹56,227

₹56,227

₹56,227

Saturday	End of Day	Highest	Lowest
₹/g	₹4,938	₹4,947	₹4,937
₹/10 g	₹49,381	₹49,470	₹49,373

₹/10 g

₹56,227

₹56,351

₹56,227

Friday	End of Day	Highest	Lowest
₹/g	₹4,941	₹5,003	₹4,933
₹/10 g	₹49,411	₹50,033	₹49,333

₹/10 g

₹56,398

₹58,150

₹56,398

Thursday	End of Day	Highest	Lowest
₹/g	₹5,001	₹5,013	₹4,941
₹/10 g	₹50,006	₹50,132	₹49,410

₹/10 g

₹57,815

₹58,447

₹57,164

Wednesday	End of Day	Highest	Lowest
₹/g	₹4,942	₹4,956	₹4,913
₹/10 g	₹49,424	₹49,557	₹49,131

₹/10 g

₹57,074

₹57,624

₹56,348

Tuesday	End of Day	Highest	Lowest
₹/g	₹4,919	₹4,944	₹4,914
₹/10 g	₹49,192	₹49,441	₹49,138

₹/10 g

₹56,238

₹57,076

₹56,234

Monday	End of Day	Highest	Lowest
₹/g	₹4,920	₹4,935	₹4,908
₹/10 g	₹49,202	₹49,354	₹49,083

₹/10 g

₹56,712

₹56,865

₹56,519

Sunday	End of Day	Highest	Lowest
₹/g	₹4,935	₹4,935	₹4,935
₹/10 g	₹49,350	₹49,350	₹49,350

₹/10 g

₹56,705

₹56,705

₹56,705

Saturday	End of Day	Highest	Lowest
₹/g	₹4,935	₹4,935	₹4,935
₹/10 g	₹49,350	₹49,350	₹49,350

₹/10 g

₹56,705

₹56,705

₹56,705

Friday	End of Day	Highest	Lowest
₹/g	₹4,934	₹4,934	₹4,897
₹/10 g	₹49,344	₹49,344	₹48,974

₹/10 g

₹56,685

₹56,685

₹55,416

Thursday	End of Day	Highest	Lowest
₹/g	₹4,981	₹5,002	₹4,970
₹/10 g	₹49,814	₹50,023	₹49,703

₹/10 g

₹57,088

₹57,104

₹56,547

Wednesday	End of Day	Highest	Lowest
₹/g	₹5,008	₹5,013	₹5,002
₹/10 g	₹50,081	₹50,134	₹50,023

₹/10 g

₹56,968

₹57,077

₹56,342

Tuesday	End of Day	Highest	Lowest
₹/g	₹5,014	₹5,065	₹5,003
₹/10 g	₹50,139	₹50,650	₹50,029

₹/10 g

₹57,131

₹57,562

₹56,692

Monday	End of Day	Highest	Lowest
₹/g	₹5,075	₹5,075	₹5,042
₹/10 g	₹50,747	₹50,747	₹50,415

₹/10 g

₹57,139

₹57,139

₹55,019

Sunday	End of Day	Highest	Lowest
₹/g	₹5,053	₹5,053	₹5,053
₹/10 g	₹50,530	₹50,530	₹50,530

₹/10 g

₹55,018

₹55,018

₹55,018

Saturday	End of Day	Highest	Lowest
₹/g	₹5,053	₹5,053	₹5,053
₹/10 g	₹50,530	₹50,530	₹50,530

₹/10 g

₹55,018

₹55,018

₹55,018

Friday	End of Day	Highest	Lowest
₹/g	₹5,043	₹5,071	₹5,037
₹/10 g	₹50,434	₹50,705	₹50,371

₹/10 g

₹54,514

₹55,146

₹54,281

Thursday	End of Day	Highest	Lowest
₹/g	₹5,030	₹5,071	₹5,030
₹/10 g	₹50,302	₹50,710	₹50,302

₹/10 g

₹54,099

₹54,716

₹54,083

Wednesday	End of Day	Highest	Lowest
₹/g	₹5,045	₹5,045	₹5,002
₹/10 g	₹50,445	₹50,445	₹50,024

₹/10 g

₹53,807

₹53,807

₹52,727

Tuesday	End of Day	Highest	Lowest
₹/g	₹5,035	₹5,067	₹5,033
₹/10 g	₹50,352	₹50,665	₹50,330

₹/10 g

₹52,903

₹53,923

₹52,903

Monday	End of Day	Highest	Lowest
₹/g	₹5,047	₹5,051	₹5,037
₹/10 g	₹50,473	₹50,509	₹50,374

₹/10 g

₹52,903

₹53,139

₹52,476

Sunday	End of Day	Highest	Lowest
₹/g	₹5,037	₹5,037	₹5,037
₹/10 g	₹50,373	₹50,373	₹50,373

₹/10 g

₹52,475

₹52,475

₹52,475

Saturday	End of Day	Highest	Lowest
₹/g	₹5,037	₹5,037	₹5,037
₹/10 g	₹50,373	₹50,373	₹50,373

₹/10 g

₹52,475

₹52,475

₹52,475

Friday	End of Day	Highest	Lowest
₹/g	₹5,048	₹5,048	₹5,006
₹/10 g	₹50,477	₹50,477	₹50,057

₹/10 g

₹52,692

₹52,694

₹52,074

Thursday	End of Day	Highest	Lowest
₹/g	₹4,990	₹5,041	₹4,990
₹/10 g	₹49,896	₹50,406	₹49,896

₹/10 g

₹51,552

₹52,540

₹51,552

Historical data of gold price in India on yearly basis.