Gold Price on 30 September 2020
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,050 |
₹5,068 |
₹5,027 |
| ₹/10 g |
₹50,502 |
₹50,682 |
₹50,274 |
Silver Price on 30 September 2020
| ₹/10 g |
₹60,963 |
₹61,626 |
₹60,658 |
Gold Price on 29 September 2020
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,041 |
₹5,048 |
₹5,010 |
| ₹/10 g |
₹50,414 |
₹50,483 |
₹50,103 |
Silver Price on 29 September 2020
| ₹/10 g |
₹61,603 |
₹61,603 |
₹60,296 |
Gold Price on 28 September 2020
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,975 |
₹4,990 |
₹4,934 |
| ₹/10 g |
₹49,751 |
₹49,902 |
₹49,344 |
Silver Price on 28 September 2020
| ₹/10 g |
₹59,632 |
₹60,064 |
₹57,961 |
Gold Price on 27 September 2020
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,969 |
₹4,969 |
₹4,966 |
| ₹/10 g |
₹49,689 |
₹49,689 |
₹49,660 |
Silver Price on 27 September 2020
| ₹/10 g |
₹59,086 |
₹59,086 |
₹59,047 |
Gold Price on 26 September 2020
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,969 |
₹4,969 |
₹4,966 |
| ₹/10 g |
₹49,689 |
₹49,689 |
₹49,660 |
Silver Price on 26 September 2020
| ₹/10 g |
₹59,086 |
₹59,086 |
₹59,047 |
Gold Price on 25 September 2020
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,965 |
₹4,994 |
₹4,947 |
| ₹/10 g |
₹49,654 |
₹49,943 |
₹49,467 |
Silver Price on 25 September 2020
| ₹/10 g |
₹58,888 |
₹59,782 |
₹58,029 |
Gold Price on 24 September 2020
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,954 |
₹4,957 |
₹4,931 |
| ₹/10 g |
₹49,543 |
₹49,565 |
₹49,313 |
Silver Price on 24 September 2020
| ₹/10 g |
₹57,604 |
₹58,454 |
₹56,332 |
Gold Price on 23 September 2020
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,962 |
₹5,027 |
₹4,962 |
| ₹/10 g |
₹49,618 |
₹50,274 |
₹49,618 |
Silver Price on 23 September 2020
| ₹/10 g |
₹58,917 |
₹60,867 |
₹58,242 |
Gold Price on 22 September 2020
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,035 |
₹5,066 |
₹5,024 |
| ₹/10 g |
₹50,351 |
₹50,656 |
₹50,236 |
Silver Price on 22 September 2020
| ₹/10 g |
₹60,907 |
₹61,830 |
₹59,925 |
Gold Price on 21 September 2020
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,008 |
₹5,173 |
₹5,008 |
| ₹/10 g |
₹50,079 |
₹51,734 |
₹50,079 |
Silver Price on 21 September 2020
| ₹/10 g |
₹61,857 |
₹68,004 |
₹61,857 |
Gold Price on 20 September 2020
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,173 |
₹5,173 |
₹5,172 |
| ₹/10 g |
₹51,730 |
₹51,730 |
₹51,720 |
Silver Price on 20 September 2020
| ₹/10 g |
₹68,000 |
₹68,015 |
₹68,000 |
Gold Price on 19 September 2020
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,172 |
₹5,173 |
₹5,172 |
| ₹/10 g |
₹51,720 |
₹51,730 |
₹51,720 |
Silver Price on 19 September 2020
| ₹/10 g |
₹68,015 |
₹68,015 |
₹68,000 |
Gold Price on 18 September 2020
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,165 |
₹5,165 |
₹5,145 |
| ₹/10 g |
₹51,651 |
₹51,651 |
₹51,451 |
Silver Price on 18 September 2020
| ₹/10 g |
₹68,007 |
₹68,463 |
₹67,703 |
Gold Price on 17 September 2020
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,148 |
₹5,188 |
₹5,128 |
| ₹/10 g |
₹51,475 |
₹51,879 |
₹51,284 |
Silver Price on 17 September 2020
| ₹/10 g |
₹67,872 |
₹68,931 |
₹67,022 |
Gold Price on 16 September 2020
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,189 |
₹5,204 |
₹5,167 |
| ₹/10 g |
₹51,894 |
₹52,043 |
₹51,668 |
Silver Price on 16 September 2020
| ₹/10 g |
₹68,828 |
₹69,185 |
₹68,686 |
Gold Price on 15 September 2020
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,164 |
₹5,216 |
₹5,164 |
| ₹/10 g |
₹51,641 |
₹52,161 |
₹51,641 |
Silver Price on 15 September 2020
| ₹/10 g |
₹68,793 |
₹69,763 |
₹68,734 |
Gold Price on 14 September 2020
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,177 |
₹5,177 |
₹5,133 |
| ₹/10 g |
₹51,767 |
₹51,767 |
₹51,334 |
Silver Price on 14 September 2020
| ₹/10 g |
₹68,697 |
₹68,750 |
₹67,974 |
Gold Price on 13 September 2020
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,133 |
₹5,133 |
₹5,133 |
| ₹/10 g |
₹51,333 |
₹51,333 |
₹51,333 |
Silver Price on 13 September 2020
| ₹/10 g |
₹67,990 |
₹67,990 |
₹67,990 |
Gold Price on 12 September 2020
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,133 |
₹5,133 |
₹5,129 |
| ₹/10 g |
₹51,333 |
₹51,333 |
₹51,290 |
Silver Price on 12 September 2020
| ₹/10 g |
₹67,990 |
₹67,990 |
₹67,950 |
Gold Price on 11 September 2020
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,156 |
₹5,176 |
₹5,127 |
| ₹/10 g |
₹51,563 |
₹51,764 |
₹51,271 |
Silver Price on 11 September 2020
| ₹/10 g |
₹68,404 |
₹68,860 |
₹67,788 |
Gold Price on 10 September 2020
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,168 |
₹5,181 |
₹5,134 |
| ₹/10 g |
₹51,681 |
₹51,812 |
₹51,335 |
Silver Price on 10 September 2020
| ₹/10 g |
₹68,917 |
₹69,641 |
₹68,476 |
Gold Price on 09 September 2020
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,142 |
₹5,142 |
₹5,095 |
| ₹/10 g |
₹51,416 |
₹51,416 |
₹50,952 |
Silver Price on 09 September 2020
| ₹/10 g |
₹68,170 |
₹68,638 |
₹67,395 |
Gold Price on 08 September 2020
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,087 |
₹5,107 |
₹5,074 |
| ₹/10 g |
₹50,870 |
₹51,074 |
₹50,742 |
Silver Price on 08 September 2020
| ₹/10 g |
₹66,955 |
₹68,377 |
₹66,293 |
Gold Price on 07 September 2020
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,086 |
₹5,090 |
₹5,074 |
| ₹/10 g |
₹50,855 |
₹50,904 |
₹50,741 |
Silver Price on 07 September 2020
| ₹/10 g |
₹68,185 |
₹68,185 |
₹67,449 |
Gold Price on 06 September 2020
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,074 |
₹5,074 |
₹5,074 |
| ₹/10 g |
₹50,740 |
₹50,740 |
₹50,740 |
Silver Price on 06 September 2020
| ₹/10 g |
₹64,890 |
₹67,448 |
₹64,890 |
Gold Price on 05 September 2020
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,074 |
₹5,074 |
₹5,068 |
| ₹/10 g |
₹50,740 |
₹50,740 |
₹50,675 |
Silver Price on 05 September 2020
| ₹/10 g |
₹64,890 |
₹67,448 |
₹64,890 |
Gold Price on 04 September 2020
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,062 |
₹5,092 |
₹5,051 |
| ₹/10 g |
₹50,617 |
₹50,924 |
₹50,513 |
Silver Price on 04 September 2020
| ₹/10 g |
₹64,891 |
₹65,314 |
₹64,504 |
Gold Price on 03 September 2020
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,075 |
₹5,091 |
₹5,072 |
| ₹/10 g |
₹50,751 |
₹50,911 |
₹50,722 |
Silver Price on 03 September 2020
| ₹/10 g |
₹65,233 |
₹65,842 |
₹65,231 |
Gold Price on 02 September 2020
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,096 |
₹5,150 |
₹5,096 |
| ₹/10 g |
₹50,962 |
₹51,503 |
₹50,962 |
Silver Price on 02 September 2020
| ₹/10 g |
₹66,911 |
₹68,098 |
₹66,911 |
Gold Price on 01 September 2020
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,153 |
₹5,204 |
₹5,153 |
| ₹/10 g |
₹51,532 |
₹52,043 |
₹51,532 |
Silver Price on 01 September 2020
| ₹/10 g |
₹68,537 |
₹69,352 |
₹67,601 |
