Gold Price October 2020

Saturday	End of Day	Highest	Lowest
₹/g	₹5,070	₹5,071	₹5,070
₹/10 g	₹50,699	₹50,710	₹50,699

₹/10 g

₹60,924

₹60,930

₹60,924

Friday	End of Day	Highest	Lowest
₹/g	₹5,074	₹5,082	₹5,025
₹/10 g	₹50,742	₹50,822	₹50,253

₹/10 g

₹60,655

₹61,081

₹60,010

Thursday	End of Day	Highest	Lowest
₹/g	₹5,042	₹5,056	₹5,022
₹/10 g	₹50,421	₹50,564	₹50,217

₹/10 g

₹60,215

₹60,267

₹58,756

Wednesday	End of Day	Highest	Lowest
₹/g	₹5,036	₹5,100	₹5,033
₹/10 g	₹50,362	₹51,004	₹50,327

₹/10 g

₹59,489

₹62,420

₹59,489

Tuesday	End of Day	Highest	Lowest
₹/g	₹5,091	₹5,107	₹5,072
₹/10 g	₹50,907	₹51,071	₹50,719

₹/10 g

₹62,027

₹62,515

₹61,803

Monday	End of Day	Highest	Lowest
₹/g	₹5,102	₹5,104	₹5,060
₹/10 g	₹51,016	₹51,041	₹50,598

₹/10 g

₹62,174

₹62,458

₹61,353

Sunday	End of Day	Highest	Lowest
₹/g	₹5,086	₹5,086	₹5,085
₹/10 g	₹50,858	₹50,858	₹50,850

₹/10 g

₹62,454

₹62,454

₹62,360

Saturday	End of Day	Highest	Lowest
₹/g	₹5,085	₹5,085	₹5,085
₹/10 g	₹50,850	₹50,850	₹50,850

₹/10 g

₹62,360

₹62,360

₹62,360

Friday	End of Day	Highest	Lowest
₹/g	₹5,068	₹5,100	₹5,068
₹/10 g	₹50,680	₹51,002	₹50,680

₹/10 g

₹62,296

₹62,926

₹62,296

Thursday	End of Day	Highest	Lowest
₹/g	₹5,061	₹5,131	₹5,061
₹/10 g	₹50,605	₹51,313	₹50,605

₹/10 g

₹62,015

₹63,589

₹62,015

Wednesday	End of Day	Highest	Lowest
₹/g	₹5,143	₹5,143	₹5,081
₹/10 g	₹51,427	₹51,427	₹50,813

₹/10 g

₹63,883

₹63,883

₹62,809

Tuesday	End of Day	Highest	Lowest
₹/g	₹5,082	₹5,082	₹5,052
₹/10 g	₹50,821	₹50,821	₹50,522

₹/10 g

₹62,817

₹62,817

₹61,808

Monday	End of Day	Highest	Lowest
₹/g	₹5,070	₹5,090	₹5,050
₹/10 g	₹50,699	₹50,902	₹50,495

₹/10 g

₹62,345

₹63,105

₹61,354

Sunday	End of Day	Highest	Lowest
₹/g	₹5,055	₹5,055	₹5,055
₹/10 g	₹50,549	₹50,549	₹50,545

₹/10 g

₹61,675

₹61,675

₹61,653

Saturday	End of Day	Highest	Lowest
₹/g	₹5,055	₹5,055	₹5,055
₹/10 g	₹50,545	₹50,549	₹50,545

₹/10 g

₹61,675

₹61,675

₹61,653

Friday	End of Day	Highest	Lowest
₹/g	₹5,052	₹5,078	₹5,052
₹/10 g	₹50,520	₹50,784	₹50,520

₹/10 g

₹61,647

₹62,149

₹61,421

Thursday	End of Day	Highest	Lowest
₹/g	₹5,046	₹5,054	₹5,034
₹/10 g	₹50,462	₹50,539	₹50,344

₹/10 g

₹60,735

₹61,612

₹60,037

Wednesday	End of Day	Highest	Lowest
₹/g	₹5,065	₹5,065	₹5,026
₹/10 g	₹50,649	₹50,649	₹50,261

₹/10 g

₹61,874

₹61,994

₹60,744

Tuesday	End of Day	Highest	Lowest
₹/g	₹5,024	₹5,109	₹5,023
₹/10 g	₹50,238	₹51,088	₹50,226

₹/10 g

₹60,828

₹63,071

₹60,815

Monday	End of Day	Highest	Lowest
₹/g	₹5,113	₹5,118	₹5,086
₹/10 g	₹51,134	₹51,179	₹50,856

₹/10 g

₹63,069

₹64,054

₹62,841

Sunday	End of Day	Highest	Lowest
₹/g	₹5,086	₹5,086	₹5,083
₹/10 g	₹50,855	₹50,855	₹50,834

₹/10 g

₹63,007

₹63,007

₹62,970

Saturday	End of Day	Highest	Lowest
₹/g	₹5,083	₹5,086	₹5,083
₹/10 g	₹50,834	₹50,855	₹50,834

₹/10 g

₹63,007

₹63,007

₹62,970

Friday	End of Day	Highest	Lowest
₹/g	₹5,092	₹5,093	₹5,020
₹/10 g	₹50,919	₹50,931	₹50,201

₹/10 g

₹62,504

₹62,504

₹60,457

Thursday	End of Day	Highest	Lowest
₹/g	₹5,012	₹5,039	₹4,999
₹/10 g	₹50,121	₹50,386	₹49,992

₹/10 g

₹60,612

₹61,422

₹60,291

Wednesday	End of Day	Highest	Lowest
₹/g	₹4,996	₹5,065	₹4,993
₹/10 g	₹49,958	₹50,647	₹49,928

₹/10 g

₹60,201

₹60,780

₹59,494

Tuesday	End of Day	Highest	Lowest
₹/g	₹5,088	₹5,090	₹5,010
₹/10 g	₹50,879	₹50,901	₹50,101

₹/10 g

₹61,432

₹62,143

₹61,432

Monday	End of Day	Highest	Lowest
₹/g	₹5,010	₹5,064	₹5,010
₹/10 g	₹50,101	₹50,644	₹50,101

₹/10 g

₹61,725

₹62,048

₹60,394

Sunday	End of Day	Highest	Lowest
₹/g	₹5,064	₹5,064	₹5,064
₹/10 g	₹50,640	₹50,640	₹50,640

₹/10 g

₹61,070

₹61,070

₹61,070

Saturday	End of Day	Highest	Lowest
₹/g	₹5,064	₹5,064	₹5,064
₹/10 g	₹50,640	₹50,640	₹50,640

₹/10 g

₹61,070

₹61,070

₹61,070

Friday	End of Day	Highest	Lowest
₹/g	₹5,064	₹5,094	₹5,064
₹/10 g	₹50,644	₹50,944	₹50,641

₹/10 g

₹61,073

₹61,074

₹60,997

Thursday	End of Day	Highest	Lowest
₹/g	₹5,064	₹5,064	₹5,030
₹/10 g	₹50,644	₹50,644	₹50,301

₹/10 g

₹60,382

₹60,696

₹59,942

Historical data of gold price in India on yearly basis.