Gold Price April 2020

Thursday	End of Day	Highest	Lowest
₹/g	₹4,535	₹4,587	₹4,529
₹/10 g	₹45,351	₹45,873	₹45,286

₹/10 g

₹41,504

₹42,778

₹41,185

Wednesday	End of Day	Highest	Lowest
₹/g	₹4,569	₹4,610	₹4,569
₹/10 g	₹45,691	₹46,095	₹45,691

₹/10 g

₹42,016

₹42,125

₹41,712

Tuesday	End of Day	Highest	Lowest
₹/g	₹4,579	₹4,613	₹4,567
₹/10 g	₹45,793	₹46,129	₹45,672

₹/10 g

₹41,437

₹41,944

₹41,328

Monday	End of Day	Highest	Lowest
₹/g	₹4,626	₹4,663	₹4,620
₹/10 g	₹46,259	₹46,632	₹46,204

₹/10 g

₹41,860

₹42,440

₹41,733

Sunday	End of Day	Highest	Lowest
₹/g	₹4,660	₹4,660	₹4,660
₹/10 g	₹46,599	₹46,599	₹46,599

₹/10 g

₹42,132

₹42,132

₹42,132

Saturday	End of Day	Highest	Lowest
₹/g	₹4,660	₹4,660	₹4,660
₹/10 g	₹46,599	₹46,599	₹46,599

₹/10 g

₹42,132

₹42,132

₹42,132

Friday	End of Day	Highest	Lowest
₹/g	₹4,651	₹4,687	₹4,642
₹/10 g	₹46,511	₹46,866	₹46,420

₹/10 g

₹41,725

₹42,293

₹41,725

Thursday	End of Day	Highest	Lowest
₹/g	₹4,662	₹4,668	₹4,618
₹/10 g	₹46,624	₹46,677	₹46,176

₹/10 g

₹42,404

₹42,765

₹41,686

Wednesday	End of Day	Highest	Lowest
₹/g	₹4,618	₹4,620	₹4,531
₹/10 g	₹46,178	₹46,203	₹45,306

₹/10 g

₹41,689

₹41,731

₹40,932

Tuesday	End of Day	Highest	Lowest
₹/g	₹4,535	₹4,626	₹4,515
₹/10 g	₹45,354	₹46,255	₹45,146

₹/10 g

₹41,637

₹42,994

₹41,636

Monday	End of Day	Highest	Lowest
₹/g	₹4,571	₹4,571	₹4,539
₹/10 g	₹45,707	₹45,707	₹45,390

₹/10 g

₹42,738

₹42,989

₹42,657

Sunday	End of Day	Highest	Lowest
₹/g	₹4,566	₹4,566	₹4,566
₹/10 g	₹45,660	₹45,660	₹45,660

₹/10 g

₹42,698

₹42,698

₹42,698

Saturday	End of Day	Highest	Lowest
₹/g	₹4,566	₹4,566	₹4,566
₹/10 g	₹45,660	₹45,660	₹45,660

₹/10 g

₹42,698

₹42,698

₹42,698

Friday	End of Day	Highest	Lowest
₹/g	₹4,566	₹4,728	₹4,566
₹/10 g	₹45,661	₹47,284	₹45,661

₹/10 g

₹42,699

₹44,254

₹42,660

Thursday	End of Day	Highest	Lowest
₹/g	₹4,728	₹4,729	₹4,653
₹/10 g	₹47,283	₹47,293	₹46,531

₹/10 g

₹44,253

₹44,302

₹43,593

Wednesday	End of Day	Highest	Lowest
₹/g	₹4,672	₹4,672	₹4,631
₹/10 g	₹46,719	₹46,720	₹46,305

₹/10 g

₹44,073

₹44,074

₹43,533

Tuesday	End of Day	Highest	Lowest
₹/g	₹4,627	₹4,627	₹4,627
₹/10 g	₹46,274	₹46,274	₹46,271

₹/10 g

₹43,687

₹43,687

₹43,684

Monday	End of Day	Highest	Lowest
₹/g	₹4,627	₹4,632	₹4,530
₹/10 g	₹46,271	₹46,319	₹45,304

₹/10 g

₹43,684

₹44,036

₹43,449

Sunday	End of Day	Highest	Lowest
₹/g	₹4,530	₹4,530	₹4,530
₹/10 g	₹45,303	₹45,303	₹45,303

₹/10 g

₹43,448

₹43,448

₹43,448

Saturday	End of Day	Highest	Lowest
₹/g	₹4,530	₹4,530	₹4,530
₹/10 g	₹45,303	₹45,303	₹45,303

₹/10 g

₹43,448

₹43,448

₹43,448

Friday	End of Day	Highest	Lowest
₹/g	₹4,531	₹4,531	₹4,530
₹/10 g	₹45,307	₹45,307	₹45,304

₹/10 g

₹43,450

₹43,452

₹43,449

Thursday	End of Day	Highest	Lowest
₹/g	₹4,531	₹4,531	₹4,488
₹/10 g	₹45,307	₹45,308	₹44,878

₹/10 g

₹43,452

₹43,501

₹42,892

Wednesday	End of Day	Highest	Lowest
₹/g	₹4,493	₹4,512	₹4,473
₹/10 g	₹44,933	₹45,124	₹44,727

₹/10 g

₹43,189

₹43,644

₹42,768

Tuesday	End of Day	Highest	Lowest
₹/g	₹4,512	₹4,527	₹4,371
₹/10 g	₹45,121	₹45,271	₹43,713

₹/10 g

₹43,644

₹43,816

₹41,260

Monday	End of Day	Highest	Lowest
₹/g	₹4,372	₹4,372	₹4,371
₹/10 g	₹43,715	₹43,716	₹43,713

₹/10 g

₹41,261

₹41,263

₹41,260

Sunday	End of Day	Highest	Lowest
₹/g	₹4,371	₹4,371	₹4,365
₹/10 g	₹43,712	₹43,712	₹43,650

₹/10 g

₹41,259

₹41,259

₹41,259

Saturday	End of Day	Highest	Lowest
₹/g	₹4,365	₹4,371	₹4,365
₹/10 g	₹43,650	₹43,712	₹43,650

₹/10 g

₹41,259

₹41,259

₹41,259

Friday	End of Day	Highest	Lowest
₹/g	₹4,365	₹4,425	₹4,350
₹/10 g	₹43,653	₹44,253	₹43,501

₹/10 g

₹41,261

₹41,282

₹39,856

Thursday	End of Day	Highest	Lowest
₹/g	₹4,350	₹4,350	₹4,350
₹/10 g	₹43,503	₹43,504	₹43,501

₹/10 g

₹39,857

₹39,859

₹39,856

Wednesday	End of Day	Highest	Lowest
₹/g	₹4,350	₹4,350	₹4,308
₹/10 g	₹43,501	₹43,504	₹43,082

₹/10 g

₹39,859

₹39,982

₹39,495

Historical data of gold price in India on yearly basis.