gold-price-india
Gold Price in India Cities»
Gold Price in Other Countries»

Gold Price April 2009

Lowest Gold Price on 18 April 2009

₹13,961
24 Karat - Rs/10gm

Higher Gold Price on 02 April 2009

₹15,150
24 Karat - Rs/10gm


Daily Gold Price in April 2009

Gold Price on 30 April 2009

Thursday End of Day Highest Lowest
₹/g ₹1,450 ₹1,450 ₹1,447
₹/10 g ₹14,503 ₹14,503 ₹14,466
Silver Price on 30 April 2009
₹/10 g ₹21,319 ₹21,319 ₹20,786

Gold Price on 29 April 2009

Wednesday End of Day Highest Lowest
₹/g ₹1,447 ₹1,459 ₹1,447
₹/10 g ₹14,466 ₹14,585 ₹14,466
Silver Price on 29 April 2009
₹/10 g ₹20,820 ₹21,191 ₹20,803

Gold Price on 28 April 2009

Tuesday End of Day Highest Lowest
₹/g ₹1,471 ₹1,477 ₹1,471
₹/10 g ₹14,710 ₹14,770 ₹14,710
Silver Price on 28 April 2009
₹/10 g ₹21,459 ₹21,542 ₹21,459

Gold Price on 27 April 2009

Monday End of Day Highest Lowest
₹/g ₹1,462 ₹1,462 ₹1,462
₹/10 g ₹14,624 ₹14,624 ₹14,624
Silver Price on 27 April 2009
₹/10 g ₹21,164 ₹21,164 ₹21,164

Gold Price on 26 April 2009

Sunday End of Day Highest Lowest
₹/g ₹1,462 ₹1,463 ₹1,462
₹/10 g ₹14,624 ₹14,626 ₹14,624
Silver Price on 26 April 2009
₹/10 g ₹21,164 ₹21,164 ₹21,160

Gold Price on 25 April 2009

Saturday End of Day Highest Lowest
₹/g ₹1,463 ₹1,469 ₹1,459
₹/10 g ₹14,626 ₹14,690 ₹14,590
Silver Price on 25 April 2009
₹/10 g ₹21,160 ₹21,259 ₹21,103

Gold Price on 24 April 2009

Friday End of Day Highest Lowest
₹/g ₹1,469 ₹1,469 ₹1,441
₹/10 g ₹14,690 ₹14,690 ₹14,411
Silver Price on 24 April 2009
₹/10 g ₹21,259 ₹21,259 ₹20,590

Gold Price on 23 April 2009

Thursday End of Day Highest Lowest
₹/g ₹1,446 ₹1,446 ₹1,431
₹/10 g ₹14,464 ₹14,464 ₹14,311
Silver Price on 23 April 2009
₹/10 g ₹20,673 ₹20,673 ₹20,147

Gold Price on 22 April 2009

Wednesday End of Day Highest Lowest
₹/g ₹1,431 ₹1,444 ₹1,429
₹/10 g ₹14,311 ₹14,443 ₹14,293
Silver Price on 22 April 2009
₹/10 g ₹20,147 ₹20,432 ₹20,147

Gold Price on 21 April 2009

Tuesday End of Day Highest Lowest
₹/g ₹1,440 ₹1,442 ₹1,402
₹/10 g ₹14,402 ₹14,424 ₹14,023
Silver Price on 21 April 2009
₹/10 g ₹20,390 ₹20,390 ₹19,842

Gold Price on 20 April 2009

Monday End of Day Highest Lowest
₹/g ₹1,402 ₹1,403 ₹1,402
₹/10 g ₹14,023 ₹14,031 ₹14,018
Silver Price on 20 April 2009
₹/10 g ₹19,842 ₹19,878 ₹19,825

Gold Price on 19 April 2009

Sunday End of Day Highest Lowest
₹/g ₹1,402 ₹1,402 ₹1,402
₹/10 g ₹14,018 ₹14,018 ₹14,018
Silver Price on 19 April 2009
₹/10 g ₹19,825 ₹19,825 ₹19,825

Gold Price on 18 April 2009

Saturday End of Day Highest Lowest
₹/g ₹1,402 ₹1,405 ₹1,396
₹/10 g ₹14,018 ₹14,048 ₹13,961
Silver Price on 18 April 2009
₹/10 g ₹19,825 ₹20,225 ₹19,782

Gold Price on 17 April 2009

Friday End of Day Highest Lowest
₹/g ₹1,414 ₹1,428 ₹1,413
₹/10 g ₹14,140 ₹14,282 ₹14,130
Silver Price on 17 April 2009
₹/10 g ₹20,372 ₹21,092 ₹20,353

Gold Price on 16 April 2009

Thursday End of Day Highest Lowest
₹/g ₹1,428 ₹1,438 ₹1,428
₹/10 g ₹14,282 ₹14,376 ₹14,282
Silver Price on 16 April 2009
₹/10 g ₹21,092 ₹21,133 ₹21,065

Gold Price on 15 April 2009

Wednesday End of Day Highest Lowest
₹/g ₹1,438 ₹1,438 ₹1,433
₹/10 g ₹14,376 ₹14,376 ₹14,326
Silver Price on 15 April 2009
₹/10 g ₹21,133 ₹21,133 ₹20,951

Gold Price on 14 April 2009

Tuesday End of Day Highest Lowest
₹/g ₹1,438 ₹1,438 ₹1,426
₹/10 g ₹14,376 ₹14,376 ₹14,262
Silver Price on 14 April 2009
₹/10 g ₹21,069 ₹21,069 ₹20,633

Gold Price on 13 April 2009

Monday End of Day Highest Lowest
₹/g ₹1,426 ₹1,426 ₹1,420
₹/10 g ₹14,262 ₹14,262 ₹14,202
Silver Price on 13 April 2009
₹/10 g ₹20,674 ₹20,674 ₹20,505

Gold Price on 12 April 2009

Sunday End of Day Highest Lowest
₹/g ₹1,420 ₹1,420 ₹1,419
₹/10 g ₹14,202 ₹14,202 ₹14,190
Silver Price on 12 April 2009
₹/10 g ₹20,505 ₹20,505 ₹20,464

Gold Price on 11 April 2009

Saturday End of Day Highest Lowest
₹/g ₹1,419 ₹1,419 ₹1,419
₹/10 g ₹14,190 ₹14,190 ₹14,190
Silver Price on 11 April 2009
₹/10 g ₹20,464 ₹20,464 ₹20,464

Gold Price on 10 April 2009

Friday End of Day Highest Lowest
₹/g ₹1,419 ₹1,425 ₹1,416
₹/10 g ₹14,190 ₹14,248 ₹14,155
Silver Price on 10 April 2009
₹/10 g ₹20,464 ₹20,470 ₹20,302

Gold Price on 09 April 2009

Thursday End of Day Highest Lowest
₹/g ₹1,425 ₹1,438 ₹1,425
₹/10 g ₹14,248 ₹14,382 ₹14,248
Silver Price on 09 April 2009
₹/10 g ₹20,470 ₹20,553 ₹20,470

Gold Price on 08 April 2009

Wednesday End of Day Highest Lowest
₹/g ₹1,429 ₹1,431 ₹1,412
₹/10 g ₹14,287 ₹14,305 ₹14,121
Silver Price on 08 April 2009
₹/10 g ₹20,490 ₹20,568 ₹20,347

Gold Price on 07 April 2009

Tuesday End of Day Highest Lowest
₹/g ₹1,413 ₹1,418 ₹1,413
₹/10 g ₹14,125 ₹14,180 ₹14,125
Silver Price on 07 April 2009
₹/10 g ₹20,351 ₹20,786 ₹20,351

Gold Price on 06 April 2009

Monday End of Day Highest Lowest
₹/g ₹1,418 ₹1,451 ₹1,418
₹/10 g ₹14,180 ₹14,508 ₹14,180
Silver Price on 06 April 2009
₹/10 g ₹20,786 ₹21,269 ₹20,786

Gold Price on 05 April 2009

Sunday End of Day Highest Lowest
₹/g ₹1,451 ₹1,457 ₹1,451
₹/10 g ₹14,508 ₹14,565 ₹14,508
Silver Price on 05 April 2009
₹/10 g ₹21,269 ₹21,269 ₹21,255

Gold Price on 04 April 2009

Saturday End of Day Highest Lowest
₹/g ₹1,457 ₹1,477 ₹1,457
₹/10 g ₹14,565 ₹14,770 ₹14,565
Silver Price on 04 April 2009
₹/10 g ₹21,255 ₹21,590 ₹21,255

Gold Price on 03 April 2009

Friday End of Day Highest Lowest
₹/g ₹1,477 ₹1,514 ₹1,470
₹/10 g ₹14,770 ₹15,141 ₹14,700
Silver Price on 03 April 2009
₹/10 g ₹21,590 ₹21,735 ₹21,305

Gold Price on 02 April 2009

Thursday End of Day Highest Lowest
₹/g ₹1,514 ₹1,515 ₹1,507
₹/10 g ₹15,141 ₹15,150 ₹15,065
Silver Price on 02 April 2009
₹/10 g ₹21,735 ₹21,855 ₹21,709

Gold Price on 01 April 2009

Wednesday End of Day Highest Lowest
₹/g ₹1,513 ₹1,514 ₹1,506
₹/10 g ₹15,132 ₹15,136 ₹15,061
Silver Price on 01 April 2009
₹/10 g ₹21,855 ₹21,974 ₹21,602

Other Years

2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009


Historical data of gold price in India on yearly basis.

Gold 2009
Gold Price december 2009
Gold Price november 2009
Gold Price october 2009
Gold Price september 2009
Gold Price august 2009
Gold Price july 2009
Gold Price june 2009
Gold Price may 2009
Gold Price april 2009
Gold Price march 2009
Gold Price february 2009
Gold Price january 2009

Related
Gold Price april 2024
Gold Price april 2023
Gold Price april 2022
Gold Price april 2021
Gold Price april 2020
Gold Price april 2019
Gold Price april 2018
Gold Price april 2017
Gold Price april 2016
Gold Price april 2015
Gold Price april 2014
Gold Price april 2013
Gold Price april 2012
Gold Price april 2011
Gold Price april 2010
Gold Price april 2009

Lowest Silver Price on 18 April 2009

₹19,782
Rs/Kg

Higher Silver Price on 01 April 2009

₹21,974
Rs/Kg
Other Links »

© 2024. All rights reserved GoldPriceIndia.com