Gold Price on 30 April 2009
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,450 |
₹1,450 |
₹1,447 |
| ₹/10 g |
₹14,503 |
₹14,503 |
₹14,466 |
Silver Price on 30 April 2009
| ₹/10 g |
₹21,319 |
₹21,319 |
₹20,786 |
Gold Price on 29 April 2009
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,447 |
₹1,459 |
₹1,447 |
| ₹/10 g |
₹14,466 |
₹14,585 |
₹14,466 |
Silver Price on 29 April 2009
| ₹/10 g |
₹20,820 |
₹21,191 |
₹20,803 |
Gold Price on 28 April 2009
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,471 |
₹1,477 |
₹1,471 |
| ₹/10 g |
₹14,710 |
₹14,770 |
₹14,710 |
Silver Price on 28 April 2009
| ₹/10 g |
₹21,459 |
₹21,542 |
₹21,459 |
Gold Price on 27 April 2009
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,462 |
₹1,462 |
₹1,462 |
| ₹/10 g |
₹14,624 |
₹14,624 |
₹14,624 |
Silver Price on 27 April 2009
| ₹/10 g |
₹21,164 |
₹21,164 |
₹21,164 |
Gold Price on 26 April 2009
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,462 |
₹1,463 |
₹1,462 |
| ₹/10 g |
₹14,624 |
₹14,626 |
₹14,624 |
Silver Price on 26 April 2009
| ₹/10 g |
₹21,164 |
₹21,164 |
₹21,160 |
Gold Price on 25 April 2009
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,463 |
₹1,469 |
₹1,459 |
| ₹/10 g |
₹14,626 |
₹14,690 |
₹14,590 |
Silver Price on 25 April 2009
| ₹/10 g |
₹21,160 |
₹21,259 |
₹21,103 |
Gold Price on 24 April 2009
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,469 |
₹1,469 |
₹1,441 |
| ₹/10 g |
₹14,690 |
₹14,690 |
₹14,411 |
Silver Price on 24 April 2009
| ₹/10 g |
₹21,259 |
₹21,259 |
₹20,590 |
Gold Price on 23 April 2009
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,446 |
₹1,446 |
₹1,431 |
| ₹/10 g |
₹14,464 |
₹14,464 |
₹14,311 |
Silver Price on 23 April 2009
| ₹/10 g |
₹20,673 |
₹20,673 |
₹20,147 |
Gold Price on 22 April 2009
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,431 |
₹1,444 |
₹1,429 |
| ₹/10 g |
₹14,311 |
₹14,443 |
₹14,293 |
Silver Price on 22 April 2009
| ₹/10 g |
₹20,147 |
₹20,432 |
₹20,147 |
Gold Price on 21 April 2009
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,440 |
₹1,442 |
₹1,402 |
| ₹/10 g |
₹14,402 |
₹14,424 |
₹14,023 |
Silver Price on 21 April 2009
| ₹/10 g |
₹20,390 |
₹20,390 |
₹19,842 |
Gold Price on 20 April 2009
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,402 |
₹1,403 |
₹1,402 |
| ₹/10 g |
₹14,023 |
₹14,031 |
₹14,018 |
Silver Price on 20 April 2009
| ₹/10 g |
₹19,842 |
₹19,878 |
₹19,825 |
Gold Price on 19 April 2009
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,402 |
₹1,402 |
₹1,402 |
| ₹/10 g |
₹14,018 |
₹14,018 |
₹14,018 |
Silver Price on 19 April 2009
| ₹/10 g |
₹19,825 |
₹19,825 |
₹19,825 |
Gold Price on 18 April 2009
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,402 |
₹1,405 |
₹1,396 |
| ₹/10 g |
₹14,018 |
₹14,048 |
₹13,961 |
Silver Price on 18 April 2009
| ₹/10 g |
₹19,825 |
₹20,225 |
₹19,782 |
Gold Price on 17 April 2009
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,414 |
₹1,428 |
₹1,413 |
| ₹/10 g |
₹14,140 |
₹14,282 |
₹14,130 |
Silver Price on 17 April 2009
| ₹/10 g |
₹20,372 |
₹21,092 |
₹20,353 |
Gold Price on 16 April 2009
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,428 |
₹1,438 |
₹1,428 |
| ₹/10 g |
₹14,282 |
₹14,376 |
₹14,282 |
Silver Price on 16 April 2009
| ₹/10 g |
₹21,092 |
₹21,133 |
₹21,065 |
Gold Price on 15 April 2009
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,438 |
₹1,438 |
₹1,433 |
| ₹/10 g |
₹14,376 |
₹14,376 |
₹14,326 |
Silver Price on 15 April 2009
| ₹/10 g |
₹21,133 |
₹21,133 |
₹20,951 |
Gold Price on 14 April 2009
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,438 |
₹1,438 |
₹1,426 |
| ₹/10 g |
₹14,376 |
₹14,376 |
₹14,262 |
Silver Price on 14 April 2009
| ₹/10 g |
₹21,069 |
₹21,069 |
₹20,633 |
Gold Price on 13 April 2009
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,426 |
₹1,426 |
₹1,420 |
| ₹/10 g |
₹14,262 |
₹14,262 |
₹14,202 |
Silver Price on 13 April 2009
| ₹/10 g |
₹20,674 |
₹20,674 |
₹20,505 |
Gold Price on 12 April 2009
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,420 |
₹1,420 |
₹1,419 |
| ₹/10 g |
₹14,202 |
₹14,202 |
₹14,190 |
Silver Price on 12 April 2009
| ₹/10 g |
₹20,505 |
₹20,505 |
₹20,464 |
Gold Price on 11 April 2009
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,419 |
₹1,419 |
₹1,419 |
| ₹/10 g |
₹14,190 |
₹14,190 |
₹14,190 |
Silver Price on 11 April 2009
| ₹/10 g |
₹20,464 |
₹20,464 |
₹20,464 |
Gold Price on 10 April 2009
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,419 |
₹1,425 |
₹1,416 |
| ₹/10 g |
₹14,190 |
₹14,248 |
₹14,155 |
Silver Price on 10 April 2009
| ₹/10 g |
₹20,464 |
₹20,470 |
₹20,302 |
Gold Price on 09 April 2009
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,425 |
₹1,438 |
₹1,425 |
| ₹/10 g |
₹14,248 |
₹14,382 |
₹14,248 |
Silver Price on 09 April 2009
| ₹/10 g |
₹20,470 |
₹20,553 |
₹20,470 |
Gold Price on 08 April 2009
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,429 |
₹1,431 |
₹1,412 |
| ₹/10 g |
₹14,287 |
₹14,305 |
₹14,121 |
Silver Price on 08 April 2009
| ₹/10 g |
₹20,490 |
₹20,568 |
₹20,347 |
Gold Price on 07 April 2009
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,413 |
₹1,418 |
₹1,413 |
| ₹/10 g |
₹14,125 |
₹14,180 |
₹14,125 |
Silver Price on 07 April 2009
| ₹/10 g |
₹20,351 |
₹20,786 |
₹20,351 |
Gold Price on 06 April 2009
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,418 |
₹1,451 |
₹1,418 |
| ₹/10 g |
₹14,180 |
₹14,508 |
₹14,180 |
Silver Price on 06 April 2009
| ₹/10 g |
₹20,786 |
₹21,269 |
₹20,786 |
Gold Price on 05 April 2009
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,451 |
₹1,457 |
₹1,451 |
| ₹/10 g |
₹14,508 |
₹14,565 |
₹14,508 |
Silver Price on 05 April 2009
| ₹/10 g |
₹21,269 |
₹21,269 |
₹21,255 |
Gold Price on 04 April 2009
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,457 |
₹1,477 |
₹1,457 |
| ₹/10 g |
₹14,565 |
₹14,770 |
₹14,565 |
Silver Price on 04 April 2009
| ₹/10 g |
₹21,255 |
₹21,590 |
₹21,255 |
Gold Price on 03 April 2009
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,477 |
₹1,514 |
₹1,470 |
| ₹/10 g |
₹14,770 |
₹15,141 |
₹14,700 |
Silver Price on 03 April 2009
| ₹/10 g |
₹21,590 |
₹21,735 |
₹21,305 |
Gold Price on 02 April 2009
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,514 |
₹1,515 |
₹1,507 |
| ₹/10 g |
₹15,141 |
₹15,150 |
₹15,065 |
Silver Price on 02 April 2009
| ₹/10 g |
₹21,735 |
₹21,855 |
₹21,709 |
Gold Price on 01 April 2009
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,513 |
₹1,514 |
₹1,506 |
| ₹/10 g |
₹15,132 |
₹15,136 |
₹15,061 |
Silver Price on 01 April 2009
| ₹/10 g |
₹21,855 |
₹21,974 |
₹21,602 |
