Gold Price April 2010

Friday	End of Day	Highest	Lowest
₹/g	₹1,694	₹1,702	₹1,694
₹/10 g	₹16,937	₹17,023	₹16,937

₹/10 g

₹27,603

₹27,603

₹27,583

Thursday	End of Day	Highest	Lowest
₹/g	₹1,702	₹1,702	₹1,695
₹/10 g	₹17,023	₹17,023	₹16,949

₹/10 g

₹27,583

₹27,630

₹27,489

Wednesday	End of Day	Highest	Lowest
₹/g	₹1,698	₹1,698	₹1,679
₹/10 g	₹16,978	₹16,978	₹16,791

₹/10 g

₹27,612

₹27,725

₹27,559

Tuesday	End of Day	Highest	Lowest
₹/g	₹1,679	₹1,683	₹1,677
₹/10 g	₹16,791	₹16,829	₹16,772

₹/10 g

₹27,725

₹27,820

₹27,725

Monday	End of Day	Highest	Lowest
₹/g	₹1,681	₹1,681	₹1,663
₹/10 g	₹16,805	₹16,805	₹16,628

₹/10 g

₹27,702

₹27,702

₹27,327

Sunday	End of Day	Highest	Lowest
₹/g	₹1,663	₹1,663	₹1,663
₹/10 g	₹16,628	₹16,628	₹16,628

₹/10 g

₹27,327

₹27,327

₹27,327

Saturday	End of Day	Highest	Lowest
₹/g	₹1,663	₹1,663	₹1,663
₹/10 g	₹16,628	₹16,628	₹16,628

₹/10 g

₹27,327

₹27,327

₹27,327

Friday	End of Day	Highest	Lowest
₹/g	₹1,666	₹1,672	₹1,666
₹/10 g	₹16,655	₹16,717	₹16,655

₹/10 g

₹27,377

₹27,561

₹27,377

Thursday	End of Day	Highest	Lowest
₹/g	₹1,671	₹1,671	₹1,663
₹/10 g	₹16,712	₹16,712	₹16,634

₹/10 g

₹27,506

₹27,506

₹27,137

Wednesday	End of Day	Highest	Lowest
₹/g	₹1,663	₹1,667	₹1,659
₹/10 g	₹16,634	₹16,668	₹16,590

₹/10 g

₹27,270

₹27,342

₹27,150

Tuesday	End of Day	Highest	Lowest
₹/g	₹1,661	₹1,661	₹1,653
₹/10 g	₹16,612	₹16,613	₹16,530

₹/10 g

₹27,200

₹27,200

₹26,861

Monday	End of Day	Highest	Lowest
₹/g	₹1,661	₹1,683	₹1,661
₹/10 g	₹16,609	₹16,833	₹16,609

₹/10 g

₹27,045

₹27,808

₹27,045

Sunday	End of Day	Highest	Lowest
₹/g	₹1,683	₹1,683	₹1,683
₹/10 g	₹16,833	₹16,833	₹16,833

₹/10 g

₹27,808

₹27,808

₹27,808

Saturday	End of Day	Highest	Lowest
₹/g	₹1,683	₹1,683	₹1,683
₹/10 g	₹16,833	₹16,833	₹16,830

₹/10 g

₹27,808

₹27,808

₹27,784

Friday	End of Day	Highest	Lowest
₹/g	₹1,683	₹1,684	₹1,679
₹/10 g	₹16,830	₹16,844	₹16,785

₹/10 g

₹27,784

₹27,881

₹27,769

Thursday	End of Day	Highest	Lowest
₹/g	₹1,680	₹1,680	₹1,680
₹/10 g	₹16,796	₹16,801	₹16,796

₹/10 g

₹27,831

₹27,831

₹27,689

Wednesday	End of Day	Highest	Lowest
₹/g	₹1,680	₹1,689	₹1,675
₹/10 g	₹16,801	₹16,887	₹16,745

₹/10 g

₹27,689

₹27,805

₹27,444

Tuesday	End of Day	Highest	Lowest
₹/g	₹1,684	₹1,690	₹1,683
₹/10 g	₹16,840	₹16,895	₹16,834

₹/10 g

₹27,617

₹27,931

₹27,617

Monday	End of Day	Highest	Lowest
₹/g	₹1,690	₹1,690	₹1,682
₹/10 g	₹16,895	₹16,895	₹16,824

₹/10 g

₹27,931

₹27,931

₹27,736

Sunday	End of Day	Highest	Lowest
₹/g	₹1,682	₹1,682	₹1,682
₹/10 g	₹16,824	₹16,824	₹16,824

₹/10 g

₹27,736

₹27,736

₹27,736

Saturday	End of Day	Highest	Lowest
₹/g	₹1,675	₹1,679	₹1,675
₹/10 g	₹16,754	₹16,789	₹16,754

₹/10 g

₹27,437

₹27,548

₹27,437

Friday	End of Day	Highest	Lowest
₹/g	₹1,677	₹1,679	₹1,677
₹/10 g	₹16,765	₹16,793	₹16,765

₹/10 g

₹27,750

₹27,750

₹27,635

Thursday	End of Day	Highest	Lowest
₹/g	₹1,676	₹1,676	₹1,657
₹/10 g	₹16,763	₹16,763	₹16,566

₹/10 g

₹27,550

₹27,550

₹27,340

Wednesday	End of Day	Highest	Lowest
₹/g	₹1,658	₹1,658	₹1,644
₹/10 g	₹16,579	₹16,579	₹16,440

₹/10 g

₹27,363

₹27,380

₹27,297

Tuesday	End of Day	Highest	Lowest
₹/g	₹1,648	₹1,648	₹1,644
₹/10 g	₹16,482	₹16,482	₹16,439

₹/10 g

₹27,323

₹27,517

₹27,323

Monday	End of Day	Highest	Lowest
₹/g	₹1,644	₹1,644	₹1,628
₹/10 g	₹16,439	₹16,439	₹16,280

₹/10 g

₹27,517

₹27,517

₹26,905

Sunday	End of Day	Highest	Lowest
₹/g	₹1,628	₹1,628	₹1,628
₹/10 g	₹16,280	₹16,280	₹16,280

₹/10 g

₹26,905

₹26,905

₹26,905

Saturday	End of Day	Highest	Lowest
₹/g	₹1,628	₹1,628	₹1,628
₹/10 g	₹16,280	₹16,280	₹16,280

₹/10 g

₹26,905

₹26,905

₹26,905

Friday	End of Day	Highest	Lowest
₹/g	₹1,628	₹1,628	₹1,628
₹/10 g	₹16,280	₹16,281	₹16,280

₹/10 g

₹26,905

₹26,956

₹26,905

Thursday	End of Day	Highest	Lowest
₹/g	₹1,628	₹1,631	₹1,628
₹/10 g	₹16,281	₹16,313	₹16,281

₹/10 g

₹26,956

₹26,956

₹26,846

Historical data of gold price in India on yearly basis.