Gold Price on 31 May 2010
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,836 |
₹1,847 |
₹1,836 |
| ₹/10 g |
₹18,357 |
₹18,470 |
₹18,357 |
Silver Price on 31 May 2010
| ₹/10 g |
₹29,143 |
₹29,250 |
₹29,143 |
Gold Price on 30 May 2010
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,845 |
₹1,845 |
₹1,845 |
| ₹/10 g |
₹18,445 |
₹18,445 |
₹18,445 |
Silver Price on 30 May 2010
| ₹/10 g |
₹29,232 |
₹29,232 |
₹29,232 |
Gold Price on 29 May 2010
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,845 |
₹1,845 |
₹1,830 |
| ₹/10 g |
₹18,445 |
₹18,445 |
₹18,303 |
Silver Price on 29 May 2010
| ₹/10 g |
₹29,232 |
₹29,335 |
₹29,076 |
Gold Price on 28 May 2010
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,832 |
₹1,854 |
₹1,832 |
| ₹/10 g |
₹18,322 |
₹18,538 |
₹18,322 |
Silver Price on 28 May 2010
| ₹/10 g |
₹29,243 |
₹29,398 |
₹29,170 |
Gold Price on 27 May 2010
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,854 |
₹1,863 |
₹1,854 |
| ₹/10 g |
₹18,538 |
₹18,631 |
₹18,537 |
Silver Price on 27 May 2010
| ₹/10 g |
₹29,247 |
₹29,486 |
₹29,204 |
Gold Price on 26 May 2010
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,860 |
₹1,860 |
₹1,830 |
| ₹/10 g |
₹18,604 |
₹18,604 |
₹18,295 |
Silver Price on 26 May 2010
| ₹/10 g |
₹29,221 |
₹29,221 |
₹28,625 |
Gold Price on 25 May 2010
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,829 |
₹1,829 |
₹1,804 |
| ₹/10 g |
₹18,293 |
₹18,293 |
₹18,043 |
Silver Price on 25 May 2010
| ₹/10 g |
₹28,638 |
₹28,750 |
₹28,550 |
Gold Price on 24 May 2010
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,804 |
₹1,804 |
₹1,799 |
| ₹/10 g |
₹18,035 |
₹18,035 |
₹17,994 |
Silver Price on 24 May 2010
| ₹/10 g |
₹28,589 |
₹28,589 |
₹28,419 |
Gold Price on 23 May 2010
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,799 |
₹1,799 |
₹1,799 |
| ₹/10 g |
₹17,994 |
₹17,994 |
₹17,994 |
Silver Price on 23 May 2010
| ₹/10 g |
₹28,419 |
₹28,419 |
₹28,419 |
Gold Price on 22 May 2010
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,799 |
₹1,809 |
₹1,795 |
| ₹/10 g |
₹17,994 |
₹18,089 |
₹17,952 |
Silver Price on 22 May 2010
| ₹/10 g |
₹28,419 |
₹28,530 |
₹28,337 |
Gold Price on 21 May 2010
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,802 |
₹1,823 |
₹1,800 |
| ₹/10 g |
₹18,023 |
₹18,234 |
₹18,002 |
Silver Price on 21 May 2010
| ₹/10 g |
₹28,517 |
₹28,769 |
₹28,475 |
Gold Price on 20 May 2010
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,806 |
₹1,828 |
₹1,801 |
| ₹/10 g |
₹18,056 |
₹18,276 |
₹18,007 |
Silver Price on 20 May 2010
| ₹/10 g |
₹28,792 |
₹29,294 |
₹28,710 |
Gold Price on 19 May 2010
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,810 |
₹1,810 |
₹1,793 |
| ₹/10 g |
₹18,101 |
₹18,101 |
₹17,934 |
Silver Price on 19 May 2010
| ₹/10 g |
₹29,176 |
₹29,400 |
₹29,005 |
Gold Price on 18 May 2010
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,816 |
₹1,836 |
₹1,816 |
| ₹/10 g |
₹18,161 |
₹18,358 |
₹18,161 |
Silver Price on 18 May 2010
| ₹/10 g |
₹29,338 |
₹29,784 |
₹29,270 |
Gold Price on 17 May 2010
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,839 |
₹1,839 |
₹1,815 |
| ₹/10 g |
₹18,386 |
₹18,386 |
₹18,153 |
Silver Price on 17 May 2010
| ₹/10 g |
₹29,865 |
₹29,906 |
₹29,636 |
Gold Price on 16 May 2010
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,817 |
₹1,817 |
₹1,817 |
| ₹/10 g |
₹18,167 |
₹18,167 |
₹18,167 |
Silver Price on 16 May 2010
| ₹/10 g |
₹29,636 |
₹29,636 |
₹29,636 |
Gold Price on 15 May 2010
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,817 |
₹1,831 |
₹1,810 |
| ₹/10 g |
₹18,167 |
₹18,310 |
₹18,102 |
Silver Price on 15 May 2010
| ₹/10 g |
₹29,636 |
₹30,046 |
₹29,554 |
Gold Price on 14 May 2010
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,811 |
₹1,816 |
₹1,805 |
| ₹/10 g |
₹18,112 |
₹18,155 |
₹18,045 |
Silver Price on 14 May 2010
| ₹/10 g |
₹29,730 |
₹30,035 |
₹29,692 |
Gold Price on 13 May 2010
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,812 |
₹1,812 |
₹1,790 |
| ₹/10 g |
₹18,123 |
₹18,123 |
₹17,897 |
Silver Price on 13 May 2010
| ₹/10 g |
₹29,802 |
₹29,802 |
₹29,460 |
Gold Price on 12 May 2010
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,790 |
₹1,790 |
₹1,765 |
| ₹/10 g |
₹17,897 |
₹17,897 |
₹17,650 |
Silver Price on 12 May 2010
| ₹/10 g |
₹29,498 |
₹29,498 |
₹28,421 |
Gold Price on 11 May 2010
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,768 |
₹1,793 |
₹1,760 |
| ₹/10 g |
₹17,683 |
₹17,933 |
₹17,599 |
Silver Price on 11 May 2010
| ₹/10 g |
₹28,421 |
₹28,577 |
₹28,320 |
Gold Price on 10 May 2010
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,793 |
₹1,793 |
₹1,793 |
| ₹/10 g |
₹17,933 |
₹17,933 |
₹17,933 |
Silver Price on 10 May 2010
| ₹/10 g |
₹28,577 |
₹28,577 |
₹28,577 |
Gold Price on 09 May 2010
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,793 |
₹1,793 |
₹1,782 |
| ₹/10 g |
₹17,933 |
₹17,933 |
₹17,823 |
Silver Price on 09 May 2010
| ₹/10 g |
₹28,577 |
₹28,577 |
₹27,521 |
Gold Price on 08 May 2010
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,782 |
₹1,786 |
₹1,782 |
| ₹/10 g |
₹17,823 |
₹17,857 |
₹17,823 |
Silver Price on 08 May 2010
| ₹/10 g |
₹27,521 |
₹27,566 |
₹27,521 |
Gold Price on 07 May 2010
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,786 |
₹1,786 |
₹1,730 |
| ₹/10 g |
₹17,857 |
₹17,857 |
₹17,300 |
Silver Price on 07 May 2010
| ₹/10 g |
₹27,566 |
₹27,566 |
₹16,857 |
Gold Price on 06 May 2010
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,718 |
₹1,719 |
₹1,712 |
| ₹/10 g |
₹17,180 |
₹17,185 |
₹17,120 |
Silver Price on 06 May 2010
| ₹/10 g |
₹27,600 |
₹28,540 |
₹27,293 |
Gold Price on 05 May 2010
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,719 |
₹1,719 |
₹1,717 |
| ₹/10 g |
₹17,185 |
₹17,185 |
₹17,165 |
Silver Price on 05 May 2010
| ₹/10 g |
₹28,540 |
₹28,540 |
₹28,440 |
Gold Price on 04 May 2010
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,717 |
₹1,718 |
₹1,715 |
| ₹/10 g |
₹17,165 |
₹17,176 |
₹17,154 |
Silver Price on 04 May 2010
| ₹/10 g |
₹28,440 |
₹28,440 |
₹28,273 |
Gold Price on 03 May 2010
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,715 |
₹1,715 |
₹1,700 |
| ₹/10 g |
₹17,154 |
₹17,154 |
₹16,997 |
Silver Price on 03 May 2010
| ₹/10 g |
₹28,273 |
₹28,273 |
₹28,000 |
Gold Price on 02 May 2010
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,700 |
₹1,700 |
₹1,700 |
| ₹/10 g |
₹16,997 |
₹16,997 |
₹16,997 |
Silver Price on 02 May 2010
| ₹/10 g |
₹28,000 |
₹28,000 |
₹28,000 |
Gold Price on 01 May 2010
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,700 |
₹1,704 |
₹1,700 |
| ₹/10 g |
₹16,997 |
₹17,041 |
₹16,997 |
Silver Price on 01 May 2010
| ₹/10 g |
₹28,000 |
₹28,004 |
₹28,000 |
