Gold Price February 2010

Sunday	End of Day	Highest	Lowest
₹/g	₹1,668	₹1,668	₹1,668
₹/10 g	₹16,683	₹16,683	₹16,683

₹/10 g

₹25,219

₹25,219

₹25,219

Saturday	End of Day	Highest	Lowest
₹/g	₹1,668	₹1,674	₹1,666
₹/10 g	₹16,683	₹16,735	₹16,656

₹/10 g

₹25,219

₹25,401

₹25,150

Friday	End of Day	Highest	Lowest
₹/g	₹1,666	₹1,666	₹1,646
₹/10 g	₹16,656	₹16,656	₹16,461

₹/10 g

₹25,150

₹25,150

₹24,711

Thursday	End of Day	Highest	Lowest
₹/g	₹1,660	₹1,673	₹1,660
₹/10 g	₹16,595	₹16,725	₹16,595

₹/10 g

₹24,855

₹25,333

₹24,855

Wednesday	End of Day	Highest	Lowest
₹/g	₹1,673	₹1,673	₹1,671
₹/10 g	₹16,725	₹16,725	₹16,709

₹/10 g

₹25,333

₹25,333

₹25,283

Tuesday	End of Day	Highest	Lowest
₹/g	₹1,686	₹1,687	₹1,682
₹/10 g	₹16,861	₹16,868	₹16,824

₹/10 g

₹25,586

₹25,707

₹25,573

Monday	End of Day	Highest	Lowest
₹/g	₹1,687	₹1,687	₹1,674
₹/10 g	₹16,868	₹16,868	₹16,744

₹/10 g

₹25,707

₹25,707

₹24,985

Sunday	End of Day	Highest	Lowest
₹/g	₹1,674	₹1,674	₹1,674
₹/10 g	₹16,744	₹16,744	₹16,744

₹/10 g

₹24,985

₹24,985

₹24,985

Saturday	End of Day	Highest	Lowest
₹/g	₹1,674	₹1,674	₹1,663
₹/10 g	₹16,744	₹16,744	₹16,625

₹/10 g

₹24,985

₹24,985

₹24,766

Friday	End of Day	Highest	Lowest
₹/g	₹1,663	₹1,670	₹1,657
₹/10 g	₹16,625	₹16,701	₹16,571

₹/10 g

₹24,766

₹25,026

₹24,690

Thursday	End of Day	Highest	Lowest
₹/g	₹1,676	₹1,676	₹1,671
₹/10 g	₹16,756	₹16,756	₹16,706

₹/10 g

₹25,047

₹25,265

₹25,047

Wednesday	End of Day	Highest	Lowest
₹/g	₹1,673	₹1,674	₹1,662
₹/10 g	₹16,726	₹16,740	₹16,622

₹/10 g

₹25,265

₹25,265

₹24,560

Tuesday	End of Day	Highest	Lowest
₹/g	₹1,664	₹1,664	₹1,649
₹/10 g	₹16,635	₹16,635	₹16,489

₹/10 g

₹24,635

₹24,635

₹24,417

Monday	End of Day	Highest	Lowest
₹/g	₹1,649	₹1,650	₹1,647
₹/10 g	₹16,489	₹16,503	₹16,474

₹/10 g

₹24,417

₹24,501

₹24,417

Sunday	End of Day	Highest	Lowest
₹/g	₹1,647	₹1,647	₹1,647
₹/10 g	₹16,474	₹16,474	₹16,474

₹/10 g

₹24,501

₹24,501

₹24,501

Saturday	End of Day	Highest	Lowest
₹/g	₹1,647	₹1,647	₹1,647
₹/10 g	₹16,474	₹16,474	₹16,474

₹/10 g

₹24,501

₹24,501

₹24,501

Friday	End of Day	Highest	Lowest
₹/g	₹1,647	₹1,647	₹1,629
₹/10 g	₹16,474	₹16,474	₹16,292

₹/10 g

₹24,501

₹24,501

₹24,300

Thursday	End of Day	Highest	Lowest
₹/g	₹1,631	₹1,636	₹1,628
₹/10 g	₹16,308	₹16,357	₹16,277

₹/10 g

₹24,430

₹24,588

₹24,263

Wednesday	End of Day	Highest	Lowest
₹/g	₹1,632	₹1,632	₹1,624
₹/10 g	₹16,319	₹16,319	₹16,239

₹/10 g

₹24,515

₹24,515

₹24,159

Tuesday	End of Day	Highest	Lowest
₹/g	₹1,628	₹1,629	₹1,625
₹/10 g	₹16,276	₹16,289	₹16,245

₹/10 g

₹24,231

₹24,325

₹24,214

Monday	End of Day	Highest	Lowest
₹/g	₹1,625	₹1,629	₹1,625
₹/10 g	₹16,245	₹16,286	₹16,245

₹/10 g

₹24,214

₹24,324

₹24,214

Sunday	End of Day	Highest	Lowest
₹/g	₹1,627	₹1,627	₹1,627
₹/10 g	₹16,274	₹16,274	₹16,274

₹/10 g

₹24,246

₹24,246

₹24,246

Saturday	End of Day	Highest	Lowest
₹/g	₹1,627	₹1,627	₹1,601
₹/10 g	₹16,274	₹16,274	₹16,010

₹/10 g

₹24,246

₹24,402

₹24,163

Friday	End of Day	Highest	Lowest
₹/g	₹1,609	₹1,653	₹1,609
₹/10 g	₹16,090	₹16,530	₹16,087

₹/10 g

₹24,279

₹25,590

₹24,279

Thursday	End of Day	Highest	Lowest
₹/g	₹1,651	₹1,666	₹1,651
₹/10 g	₹16,510	₹16,659	₹16,510

₹/10 g

₹25,590

₹26,215

₹25,590

Wednesday	End of Day	Highest	Lowest
₹/g	₹1,660	₹1,660	₹1,619
₹/10 g	₹16,602	₹16,602	₹16,185

₹/10 g

₹26,061

₹26,061

₹25,560

Tuesday	End of Day	Highest	Lowest
₹/g	₹1,619	₹1,620	₹1,619
₹/10 g	₹16,185	₹16,200	₹16,185

₹/10 g

₹25,560

₹25,560

₹25,500

Monday	End of Day	Highest	Lowest
₹/g	₹1,620	₹1,624	₹1,620
₹/10 g	₹16,200	₹16,238	₹16,200

₹/10 g

₹25,500

₹25,500

₹25,465

Historical data of gold price in India on yearly basis.