Gold Price March 2010

Wednesday	End of Day	Highest	Lowest
₹/g	₹1,631	₹1,637	₹1,631
₹/10 g	₹16,313	₹16,373	₹16,313

₹/10 g

₹26,852

₹26,932

₹26,847

Tuesday	End of Day	Highest	Lowest
₹/g	₹1,636	₹1,638	₹1,636
₹/10 g	₹16,363	₹16,376	₹16,363

₹/10 g

₹26,510

₹26,641

₹26,510

Monday	End of Day	Highest	Lowest
₹/g	₹1,638	₹1,638	₹1,630
₹/10 g	₹16,376	₹16,376	₹16,302

₹/10 g

₹26,595

₹26,595

₹26,405

Sunday	End of Day	Highest	Lowest
₹/g	₹1,630	₹1,630	₹1,630
₹/10 g	₹16,302	₹16,302	₹16,302

₹/10 g

₹26,405

₹26,405

₹26,405

Saturday	End of Day	Highest	Lowest
₹/g	₹1,630	₹1,630	₹1,629
₹/10 g	₹16,302	₹16,302	₹16,286

₹/10 g

₹26,405

₹26,405

₹26,302

Friday	End of Day	Highest	Lowest
₹/g	₹1,629	₹1,646	₹1,626
₹/10 g	₹16,286	₹16,455	₹16,261

₹/10 g

₹26,302

₹26,545

₹26,222

Thursday	End of Day	Highest	Lowest
₹/g	₹1,646	₹1,646	₹1,646
₹/10 g	₹16,455	₹16,455	₹16,455

₹/10 g

₹26,545

₹26,545

₹26,545

Wednesday	End of Day	Highest	Lowest
₹/g	₹1,646	₹1,646	₹1,645
₹/10 g	₹16,455	₹16,455	₹16,449

₹/10 g

₹26,545

₹26,569

₹26,545

Tuesday	End of Day	Highest	Lowest
₹/g	₹1,647	₹1,651	₹1,647
₹/10 g	₹16,466	₹16,508	₹16,466

₹/10 g

₹26,569

₹26,569

₹26,541

Monday	End of Day	Highest	Lowest
₹/g	₹1,651	₹1,675	₹1,651
₹/10 g	₹16,507	₹16,751	₹16,507

₹/10 g

₹26,541

₹27,080

₹26,541

Sunday	End of Day	Highest	Lowest
₹/g	₹1,675	₹1,675	₹1,675
₹/10 g	₹16,751	₹16,751	₹16,751

₹/10 g

₹27,080

₹27,080

₹27,080

Saturday	End of Day	Highest	Lowest
₹/g	₹1,675	₹1,675	₹1,672
₹/10 g	₹16,751	₹16,751	₹16,715

₹/10 g

₹27,080

₹27,080

₹26,987

Friday	End of Day	Highest	Lowest
₹/g	₹1,672	₹1,672	₹1,670
₹/10 g	₹16,715	₹16,715	₹16,695

₹/10 g

₹26,987

₹27,158

₹26,987

Thursday	End of Day	Highest	Lowest
₹/g	₹1,674	₹1,676	₹1,670
₹/10 g	₹16,740	₹16,755	₹16,704

₹/10 g

₹27,082

₹27,133

₹27,069

Wednesday	End of Day	Highest	Lowest
₹/g	₹1,676	₹1,676	₹1,648
₹/10 g	₹16,755	₹16,755	₹16,484

₹/10 g

₹27,133

₹27,133

₹26,626

Tuesday	End of Day	Highest	Lowest
₹/g	₹1,648	₹1,648	₹1,646
₹/10 g	₹16,484	₹16,484	₹16,455

₹/10 g

₹26,626

₹26,647

₹26,626

Monday	End of Day	Highest	Lowest
₹/g	₹1,648	₹1,648	₹1,646
₹/10 g	₹16,482	₹16,482	₹16,455

₹/10 g

₹26,634

₹26,647

₹26,634

Sunday	End of Day	Highest	Lowest
₹/g	₹1,646	₹1,656	₹1,646
₹/10 g	₹16,455	₹16,562	₹16,455

₹/10 g

₹26,647

₹26,779

₹26,647

Saturday	End of Day	Highest	Lowest
₹/g	₹1,656	₹1,661	₹1,656
₹/10 g	₹16,562	₹16,608	₹16,556

₹/10 g

₹26,779

₹26,895

₹26,746

Friday	End of Day	Highest	Lowest
₹/g	₹1,656	₹1,656	₹1,648
₹/10 g	₹16,556	₹16,556	₹16,475

₹/10 g

₹26,746

₹26,746

₹26,390

Thursday	End of Day	Highest	Lowest
₹/g	₹1,648	₹1,671	₹1,648
₹/10 g	₹16,484	₹16,712	₹16,484

₹/10 g

₹26,546

₹27,056

₹26,546

Wednesday	End of Day	Highest	Lowest
₹/g	₹1,673	₹1,673	₹1,666
₹/10 g	₹16,727	₹16,727	₹16,661

₹/10 g

₹27,033

₹27,033

₹26,577

Tuesday	End of Day	Highest	Lowest
₹/g	₹1,670	₹1,689	₹1,670
₹/10 g	₹16,696	₹16,890	₹16,696

₹/10 g

₹26,763

₹27,098

₹26,763

Monday	End of Day	Highest	Lowest
₹/g	₹1,687	₹1,689	₹1,687
₹/10 g	₹16,870	₹16,890	₹16,870

₹/10 g

₹27,089

₹27,089

₹26,845

Sunday	End of Day	Highest	Lowest
₹/g	₹1,689	₹1,689	₹1,689
₹/10 g	₹16,890	₹16,890	₹16,890

₹/10 g

₹26,845

₹26,845

₹26,845

Saturday	End of Day	Highest	Lowest
₹/g	₹1,689	₹1,695	₹1,689
₹/10 g	₹16,890	₹16,950	₹16,890

₹/10 g

₹26,845

₹26,845

₹26,700

Friday	End of Day	Highest	Lowest
₹/g	₹1,695	₹1,701	₹1,695
₹/10 g	₹16,950	₹17,006	₹16,950

₹/10 g

₹26,700

₹26,700

₹26,650

Thursday	End of Day	Highest	Lowest
₹/g	₹1,698	₹1,703	₹1,698
₹/10 g	₹16,980	₹17,028	₹16,980

₹/10 g

₹26,650

₹26,930

₹26,278

Wednesday	End of Day	Highest	Lowest
₹/g	₹1,698	₹1,702	₹1,677
₹/10 g	₹16,980	₹17,020	₹16,771

₹/10 g

₹26,278

₹26,350

₹25,461

Tuesday	End of Day	Highest	Lowest
₹/g	₹1,680	₹1,680	₹1,668
₹/10 g	₹16,796	₹16,796	₹16,683

₹/10 g

₹25,597

₹25,597

₹25,219

Monday	End of Day	Highest	Lowest
₹/g	₹1,668	₹1,668	₹1,668
₹/10 g	₹16,683	₹16,683	₹16,683

₹/10 g

₹25,219

₹25,219

₹25,219

Historical data of gold price in India on yearly basis.