Gold Price on 31 October 2010
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,977 |
₹1,977 |
₹1,977 |
| ₹/10 g |
₹19,768 |
₹19,768 |
₹19,768 |
Silver Price on 31 October 2010
| ₹/10 g |
₹36,825 |
₹36,825 |
₹36,825 |
Gold Price on 30 October 2010
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,977 |
₹1,977 |
₹1,956 |
| ₹/10 g |
₹19,768 |
₹19,768 |
₹19,555 |
Silver Price on 30 October 2010
| ₹/10 g |
₹36,825 |
₹36,825 |
₹35,850 |
Gold Price on 29 October 2010
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,960 |
₹1,961 |
₹1,939 |
| ₹/10 g |
₹19,600 |
₹19,608 |
₹19,392 |
Silver Price on 29 October 2010
| ₹/10 g |
₹35,994 |
₹36,039 |
₹35,545 |
Gold Price on 28 October 2010
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,943 |
₹1,954 |
₹1,942 |
| ₹/10 g |
₹19,425 |
₹19,538 |
₹19,421 |
Silver Price on 28 October 2010
| ₹/10 g |
₹35,658 |
₹35,844 |
₹35,580 |
Gold Price on 27 October 2010
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,956 |
₹1,959 |
₹1,947 |
| ₹/10 g |
₹19,557 |
₹19,592 |
₹19,471 |
Silver Price on 27 October 2010
| ₹/10 g |
₹36,035 |
₹36,035 |
₹35,240 |
Gold Price on 26 October 2010
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,954 |
₹1,959 |
₹1,949 |
| ₹/10 g |
₹19,542 |
₹19,585 |
₹19,491 |
Silver Price on 26 October 2010
| ₹/10 g |
₹35,527 |
₹35,660 |
₹35,404 |
Gold Price on 25 October 2010
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,957 |
₹1,957 |
₹1,943 |
| ₹/10 g |
₹19,569 |
₹19,569 |
₹19,430 |
Silver Price on 25 October 2010
| ₹/10 g |
₹35,548 |
₹35,548 |
₹35,055 |
Gold Price on 24 October 2010
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,943 |
₹1,943 |
₹1,943 |
| ₹/10 g |
₹19,430 |
₹19,430 |
₹19,430 |
Silver Price on 24 October 2010
| ₹/10 g |
₹35,055 |
₹35,055 |
₹35,055 |
Gold Price on 23 October 2010
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,943 |
₹1,943 |
₹1,928 |
| ₹/10 g |
₹19,430 |
₹19,430 |
₹19,276 |
Silver Price on 23 October 2010
| ₹/10 g |
₹35,055 |
₹35,055 |
₹34,662 |
Gold Price on 22 October 2010
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,939 |
₹1,958 |
₹1,932 |
| ₹/10 g |
₹19,386 |
₹19,579 |
₹19,317 |
Silver Price on 22 October 2010
| ₹/10 g |
₹35,135 |
₹35,854 |
₹34,907 |
Gold Price on 21 October 2010
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,955 |
₹1,956 |
₹1,949 |
| ₹/10 g |
₹19,545 |
₹19,560 |
₹19,488 |
Silver Price on 21 October 2010
| ₹/10 g |
₹35,626 |
₹35,708 |
₹35,450 |
Gold Price on 20 October 2010
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,947 |
₹1,990 |
₹1,947 |
| ₹/10 g |
₹19,469 |
₹19,895 |
₹19,469 |
Silver Price on 20 October 2010
| ₹/10 g |
₹35,480 |
₹36,400 |
₹35,480 |
Gold Price on 19 October 2010
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,988 |
₹1,990 |
₹1,973 |
| ₹/10 g |
₹19,876 |
₹19,897 |
₹19,728 |
Silver Price on 19 October 2010
| ₹/10 g |
₹36,264 |
₹36,434 |
₹35,672 |
Gold Price on 18 October 2010
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,971 |
₹1,986 |
₹1,971 |
| ₹/10 g |
₹19,713 |
₹19,862 |
₹19,713 |
Silver Price on 18 October 2010
| ₹/10 g |
₹35,695 |
₹36,272 |
₹35,695 |
Gold Price on 17 October 2010
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,982 |
₹1,982 |
₹1,982 |
| ₹/10 g |
₹19,820 |
₹19,820 |
₹19,820 |
Silver Price on 17 October 2010
| ₹/10 g |
₹36,120 |
₹36,120 |
₹36,120 |
Gold Price on 16 October 2010
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,982 |
₹1,990 |
₹1,979 |
| ₹/10 g |
₹19,820 |
₹19,902 |
₹19,790 |
Silver Price on 16 October 2010
| ₹/10 g |
₹36,120 |
₹36,562 |
₹36,068 |
Gold Price on 15 October 2010
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,991 |
₹2,001 |
₹1,988 |
| ₹/10 g |
₹19,910 |
₹20,013 |
₹19,875 |
Silver Price on 15 October 2010
| ₹/10 g |
₹36,580 |
₹36,721 |
₹36,100 |
Gold Price on 14 October 2010
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,994 |
₹1,996 |
₹1,973 |
| ₹/10 g |
₹19,940 |
₹19,956 |
₹19,727 |
Silver Price on 14 October 2010
| ₹/10 g |
₹36,144 |
₹36,144 |
₹35,130 |
Gold Price on 13 October 2010
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹1,965 |
₹1,966 |
₹1,964 |
| ₹/10 g |
₹19,654 |
₹19,656 |
₹19,642 |
Silver Price on 13 October 2010
| ₹/10 g |
₹34,789 |
₹34,796 |
₹34,776 |
