Gold Price on 31 October 2023
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹6,124 |
₹6,129 |
₹6,115 |
| ₹/10 g |
₹61,241 |
₹61,292 |
₹61,152 |
Silver Price on 31 October 2023
| ₹/10 g |
₹72,520 |
₹72,788 |
₹72,304 |
Gold Price on 30 October 2023
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹6,125 |
₹6,135 |
₹6,117 |
| ₹/10 g |
₹61,254 |
₹61,350 |
₹61,171 |
Silver Price on 30 October 2023
| ₹/10 g |
₹72,692 |
₹73,008 |
₹71,803 |
Gold Price on 29 October 2023
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹6,124 |
₹6,124 |
₹6,124 |
| ₹/10 g |
₹61,238 |
₹61,238 |
₹61,238 |
Silver Price on 29 October 2023
| ₹/10 g |
₹71,802 |
₹71,802 |
₹71,802 |
Gold Price on 28 October 2023
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹6,124 |
₹6,124 |
₹6,124 |
| ₹/10 g |
₹61,238 |
₹61,238 |
₹61,238 |
Silver Price on 28 October 2023
| ₹/10 g |
₹71,802 |
₹71,802 |
₹71,802 |
Gold Price on 27 October 2023
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹6,088 |
₹6,099 |
₹6,081 |
| ₹/10 g |
₹60,880 |
₹60,992 |
₹60,810 |
Silver Price on 27 October 2023
| ₹/10 g |
₹71,614 |
₹71,893 |
₹71,508 |
Gold Price on 26 October 2023
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹6,077 |
₹6,106 |
₹6,071 |
| ₹/10 g |
₹60,771 |
₹61,063 |
₹60,714 |
Silver Price on 26 October 2023
| ₹/10 g |
₹71,619 |
₹72,313 |
₹71,538 |
Gold Price on 25 October 2023
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹6,063 |
₹6,087 |
₹6,048 |
| ₹/10 g |
₹60,629 |
₹60,872 |
₹60,479 |
Silver Price on 25 October 2023
| ₹/10 g |
₹71,603 |
₹71,839 |
₹71,423 |
Gold Price on 24 October 2023
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹6,021 |
₹6,060 |
₹6,021 |
| ₹/10 g |
₹60,206 |
₹60,603 |
₹60,206 |
Silver Price on 24 October 2023
| ₹/10 g |
₹71,647 |
₹72,079 |
₹71,551 |
Gold Price on 23 October 2023
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹6,065 |
₹6,077 |
₹6,049 |
| ₹/10 g |
₹60,646 |
₹60,774 |
₹60,486 |
Silver Price on 23 October 2023
| ₹/10 g |
₹72,288 |
₹72,914 |
₹72,134 |
Gold Price on 22 October 2023
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹6,073 |
₹6,073 |
₹6,073 |
| ₹/10 g |
₹60,725 |
₹60,725 |
₹60,725 |
Silver Price on 22 October 2023
| ₹/10 g |
₹72,910 |
₹72,910 |
₹72,910 |
Gold Price on 21 October 2023
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹6,073 |
₹6,073 |
₹6,073 |
| ₹/10 g |
₹60,725 |
₹60,725 |
₹60,725 |
Silver Price on 21 October 2023
| ₹/10 g |
₹72,910 |
₹72,910 |
₹72,910 |
Gold Price on 20 October 2023
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹6,089 |
₹6,089 |
₹6,036 |
| ₹/10 g |
₹60,885 |
₹60,885 |
₹60,361 |
Silver Price on 20 October 2023
| ₹/10 g |
₹73,173 |
₹73,173 |
₹71,687 |
Gold Price on 19 October 2023
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,989 |
₹6,007 |
₹5,985 |
| ₹/10 g |
₹59,892 |
₹60,069 |
₹59,851 |
Silver Price on 19 October 2023
| ₹/10 g |
₹71,203 |
₹72,112 |
₹71,203 |
Gold Price on 18 October 2023
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,991 |
₹6,020 |
₹5,919 |
| ₹/10 g |
₹59,914 |
₹60,200 |
₹59,191 |
Silver Price on 18 October 2023
| ₹/10 g |
₹71,676 |
₹72,586 |
₹71,541 |
Gold Price on 17 October 2023
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,932 |
₹5,940 |
₹5,904 |
| ₹/10 g |
₹59,319 |
₹59,403 |
₹59,037 |
Silver Price on 17 October 2023
| ₹/10 g |
₹71,719 |
₹71,851 |
₹70,764 |
Gold Price on 16 October 2023
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,915 |
₹5,943 |
₹5,894 |
| ₹/10 g |
₹59,148 |
₹59,434 |
₹58,944 |
Silver Price on 16 October 2023
| ₹/10 g |
₹71,089 |
₹71,354 |
₹70,848 |
Gold Price on 15 October 2023
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,943 |
₹5,943 |
₹5,943 |
| ₹/10 g |
₹59,430 |
₹59,430 |
₹59,430 |
Silver Price on 15 October 2023
| ₹/10 g |
₹71,350 |
₹71,350 |
₹71,350 |
Gold Price on 14 October 2023
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,943 |
₹5,943 |
₹5,943 |
| ₹/10 g |
₹59,430 |
₹59,430 |
₹59,430 |
Silver Price on 14 October 2023
| ₹/10 g |
₹71,350 |
₹71,350 |
₹71,350 |
Gold Price on 13 October 2023
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,914 |
₹5,914 |
₹5,790 |
| ₹/10 g |
₹59,138 |
₹59,138 |
₹57,897 |
Silver Price on 13 October 2023
| ₹/10 g |
₹71,050 |
₹71,050 |
₹69,062 |
Gold Price on 12 October 2023
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,795 |
₹5,822 |
₹5,795 |
| ₹/10 g |
₹57,947 |
₹58,219 |
₹57,946 |
Silver Price on 12 October 2023
| ₹/10 g |
₹69,125 |
₹70,027 |
₹69,125 |
Gold Price on 11 October 2023
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,788 |
₹5,799 |
₹5,762 |
| ₹/10 g |
₹57,884 |
₹57,986 |
₹57,624 |
Silver Price on 11 October 2023
| ₹/10 g |
₹69,469 |
₹69,621 |
₹68,901 |
Gold Price on 10 October 2023
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,754 |
₹5,771 |
₹5,754 |
| ₹/10 g |
₹57,538 |
₹57,709 |
₹57,538 |
Silver Price on 10 October 2023
| ₹/10 g |
₹68,950 |
₹69,122 |
₹68,754 |
Gold Price on 09 October 2023
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,748 |
₹5,748 |
₹5,690 |
| ₹/10 g |
₹57,476 |
₹57,481 |
₹56,900 |
Silver Price on 09 October 2023
| ₹/10 g |
₹68,887 |
₹69,048 |
₹68,251 |
Gold Price on 08 October 2023
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,690 |
₹5,690 |
₹5,690 |
| ₹/10 g |
₹56,898 |
₹56,898 |
₹56,898 |
Silver Price on 08 October 2023
| ₹/10 g |
₹68,250 |
₹68,250 |
₹68,250 |
Gold Price on 07 October 2023
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,690 |
₹5,690 |
₹5,615 |
| ₹/10 g |
₹56,898 |
₹56,898 |
₹56,150 |
Silver Price on 07 October 2023
| ₹/10 g |
₹68,250 |
₹68,250 |
₹68,250 |
Gold Price on 06 October 2023
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,669 |
₹5,673 |
₹5,615 |
| ₹/10 g |
₹56,693 |
₹56,731 |
₹56,151 |
Silver Price on 06 October 2023
| ₹/10 g |
₹67,591 |
₹67,591 |
₹66,751 |
Gold Price on 05 October 2023
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,608 |
₹5,643 |
₹5,608 |
| ₹/10 g |
₹56,076 |
₹56,433 |
₹56,076 |
Silver Price on 05 October 2023
| ₹/10 g |
₹66,776 |
₹67,601 |
₹66,776 |
Gold Price on 04 October 2023
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,640 |
₹5,664 |
₹5,620 |
| ₹/10 g |
₹56,404 |
₹56,635 |
₹56,202 |
Silver Price on 04 October 2023
| ₹/10 g |
₹66,658 |
₹67,773 |
₹66,637 |
Gold Price on 03 October 2023
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,639 |
₹5,711 |
₹5,623 |
| ₹/10 g |
₹56,387 |
₹57,109 |
₹56,227 |
Silver Price on 03 October 2023
| ₹/10 g |
₹67,511 |
₹69,874 |
₹66,836 |
Gold Price on 02 October 2023
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,710 |
₹5,710 |
₹5,710 |
| ₹/10 g |
₹57,097 |
₹57,100 |
₹57,097 |
Silver Price on 02 October 2023
| ₹/10 g |
₹69,872 |
₹69,874 |
₹69,871 |
Gold Price on 01 October 2023
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,710 |
₹5,710 |
₹5,710 |
| ₹/10 g |
₹57,096 |
₹57,096 |
₹57,096 |
Silver Price on 01 October 2023
| ₹/10 g |
₹69,870 |
₹69,870 |
₹69,870 |
