Gold Price on 31 December 2023
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹6,322 |
₹6,322 |
₹6,322 |
| ₹/10 g |
₹63,217 |
₹63,217 |
₹63,217 |
Silver Price on 31 December 2023
| ₹/10 g |
₹74,435 |
₹74,435 |
₹74,435 |
Gold Price on 30 December 2023
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹6,322 |
₹6,322 |
₹6,322 |
| ₹/10 g |
₹63,217 |
₹63,217 |
₹63,217 |
Silver Price on 30 December 2023
| ₹/10 g |
₹74,435 |
₹74,435 |
₹74,435 |
Gold Price on 29 December 2023
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹6,318 |
₹6,340 |
₹6,311 |
| ₹/10 g |
₹63,180 |
₹63,403 |
₹63,114 |
Silver Price on 29 December 2023
| ₹/10 g |
₹74,012 |
₹74,995 |
₹73,762 |
Gold Price on 28 December 2023
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹6,346 |
₹6,380 |
₹6,344 |
| ₹/10 g |
₹63,463 |
₹63,800 |
₹63,438 |
Silver Price on 28 December 2023
| ₹/10 g |
₹75,130 |
₹75,686 |
₹75,130 |
Gold Price on 27 December 2023
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹6,335 |
₹6,337 |
₹6,303 |
| ₹/10 g |
₹63,352 |
₹63,373 |
₹63,026 |
Silver Price on 27 December 2023
| ₹/10 g |
₹75,286 |
₹75,286 |
₹74,761 |
Gold Price on 26 December 2023
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹6,294 |
₹6,318 |
₹6,294 |
| ₹/10 g |
₹62,938 |
₹63,179 |
₹62,938 |
Silver Price on 26 December 2023
| ₹/10 g |
₹74,945 |
₹75,647 |
₹74,945 |
Gold Price on 25 December 2023
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹6,298 |
₹6,298 |
₹6,297 |
| ₹/10 g |
₹62,975 |
₹62,976 |
₹62,966 |
Silver Price on 25 December 2023
| ₹/10 g |
₹75,452 |
₹75,452 |
₹75,360 |
Gold Price on 24 December 2023
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹6,296 |
₹6,296 |
₹6,296 |
| ₹/10 g |
₹62,964 |
₹62,964 |
₹62,964 |
Silver Price on 24 December 2023
| ₹/10 g |
₹75,359 |
₹75,359 |
₹75,359 |
Gold Price on 23 December 2023
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹6,296 |
₹6,296 |
₹6,296 |
| ₹/10 g |
₹62,964 |
₹62,964 |
₹62,964 |
Silver Price on 23 December 2023
| ₹/10 g |
₹75,359 |
₹75,359 |
₹75,359 |
Gold Price on 22 December 2023
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹6,323 |
₹6,323 |
₹6,247 |
| ₹/10 g |
₹63,232 |
₹63,232 |
₹62,474 |
Silver Price on 22 December 2023
| ₹/10 g |
₹75,960 |
₹75,960 |
₹75,412 |
Gold Price on 21 December 2023
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹6,265 |
₹6,265 |
₹6,239 |
| ₹/10 g |
₹62,653 |
₹62,653 |
₹62,393 |
Silver Price on 21 December 2023
| ₹/10 g |
₹75,748 |
₹75,748 |
₹75,306 |
Gold Price on 20 December 2023
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹6,250 |
₹6,259 |
₹6,237 |
| ₹/10 g |
₹62,502 |
₹62,587 |
₹62,371 |
Silver Price on 20 December 2023
| ₹/10 g |
₹75,512 |
₹75,512 |
₹74,703 |
Gold Price on 19 December 2023
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹6,251 |
₹6,251 |
₹6,210 |
| ₹/10 g |
₹62,513 |
₹62,513 |
₹62,104 |
Silver Price on 19 December 2023
| ₹/10 g |
₹74,904 |
₹74,904 |
₹74,360 |
Gold Price on 18 December 2023
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹6,210 |
₹6,219 |
₹6,197 |
| ₹/10 g |
₹62,104 |
₹62,192 |
₹61,971 |
Silver Price on 18 December 2023
| ₹/10 g |
₹74,354 |
₹74,758 |
₹74,354 |
Gold Price on 17 December 2023
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹6,219 |
₹6,219 |
₹6,219 |
| ₹/10 g |
₹62,188 |
₹62,188 |
₹62,188 |
Silver Price on 17 December 2023
| ₹/10 g |
₹74,505 |
₹74,505 |
₹74,505 |
Gold Price on 16 December 2023
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹6,219 |
₹6,219 |
₹6,219 |
| ₹/10 g |
₹62,188 |
₹62,188 |
₹62,188 |
Silver Price on 16 December 2023
| ₹/10 g |
₹74,505 |
₹74,505 |
₹74,505 |
Gold Price on 15 December 2023
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹6,232 |
₹6,256 |
₹6,232 |
| ₹/10 g |
₹62,321 |
₹62,563 |
₹62,321 |
Silver Price on 15 December 2023
| ₹/10 g |
₹74,549 |
₹75,217 |
₹74,513 |
Gold Price on 14 December 2023
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹6,275 |
₹6,275 |
₹6,121 |
| ₹/10 g |
₹62,750 |
₹62,750 |
₹61,210 |
Silver Price on 14 December 2023
| ₹/10 g |
₹74,974 |
₹75,153 |
₹71,468 |
Gold Price on 13 December 2023
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹6,122 |
₹6,126 |
₹6,105 |
| ₹/10 g |
₹61,218 |
₹61,262 |
₹61,054 |
Silver Price on 13 December 2023
| ₹/10 g |
₹71,430 |
₹71,853 |
₹71,430 |
Gold Price on 12 December 2023
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹6,129 |
₹6,140 |
₹6,110 |
| ₹/10 g |
₹61,289 |
₹61,397 |
₹61,103 |
Silver Price on 12 December 2023
| ₹/10 g |
₹71,859 |
₹72,374 |
₹71,859 |
Gold Price on 11 December 2023
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹6,141 |
₹6,175 |
₹6,141 |
| ₹/10 g |
₹61,408 |
₹61,752 |
₹61,408 |
Silver Price on 11 December 2023
| ₹/10 g |
₹72,067 |
₹72,539 |
₹72,067 |
Gold Price on 10 December 2023
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹6,175 |
₹6,175 |
₹6,175 |
| ₹/10 g |
₹61,748 |
₹61,748 |
₹61,748 |
Silver Price on 10 December 2023
| ₹/10 g |
₹72,512 |
₹72,512 |
₹72,512 |
Gold Price on 09 December 2023
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹6,175 |
₹6,175 |
₹6,175 |
| ₹/10 g |
₹61,748 |
₹61,748 |
₹61,748 |
Silver Price on 09 December 2023
| ₹/10 g |
₹72,512 |
₹72,512 |
₹72,512 |
Gold Price on 08 December 2023
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹6,199 |
₹6,253 |
₹6,199 |
| ₹/10 g |
₹61,991 |
₹62,531 |
₹61,991 |
Silver Price on 08 December 2023
| ₹/10 g |
₹73,462 |
₹74,641 |
₹73,462 |
Gold Price on 07 December 2023
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹6,247 |
₹6,269 |
₹6,235 |
| ₹/10 g |
₹62,469 |
₹62,689 |
₹62,345 |
Silver Price on 07 December 2023
| ₹/10 g |
₹74,393 |
₹74,941 |
₹74,393 |
Gold Price on 06 December 2023
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹6,246 |
₹6,255 |
₹6,220 |
| ₹/10 g |
₹62,457 |
₹62,547 |
₹62,197 |
Silver Price on 06 December 2023
| ₹/10 g |
₹75,331 |
₹75,613 |
₹74,026 |
Gold Price on 05 December 2023
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹6,446 |
₹6,446 |
₹6,240 |
| ₹/10 g |
₹64,464 |
₹64,464 |
₹62,401 |
Silver Price on 05 December 2023
| ₹/10 g |
₹74,104 |
₹74,929 |
₹74,104 |
Gold Price on 04 December 2023
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹6,270 |
₹6,374 |
₹6,270 |
| ₹/10 g |
₹62,702 |
₹63,743 |
₹62,702 |
Silver Price on 04 December 2023
| ₹/10 g |
₹75,681 |
₹78,592 |
₹75,681 |
Gold Price on 03 December 2023
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹6,314 |
₹6,314 |
₹6,314 |
| ₹/10 g |
₹63,137 |
₹63,137 |
₹63,137 |
Silver Price on 03 December 2023
| ₹/10 g |
₹76,670 |
₹76,670 |
₹76,670 |
Gold Price on 02 December 2023
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹6,314 |
₹6,314 |
₹6,314 |
| ₹/10 g |
₹63,137 |
₹63,137 |
₹63,137 |
Silver Price on 02 December 2023
| ₹/10 g |
₹76,670 |
₹76,670 |
₹76,670 |
Gold Price on 01 December 2023
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹6,251 |
₹6,270 |
₹6,250 |
| ₹/10 g |
₹62,509 |
₹62,701 |
₹62,501 |
Silver Price on 01 December 2023
| ₹/10 g |
₹76,215 |
₹76,550 |
₹75,955 |
