Gold Price May 2023

Wednesday	End of Day	Highest	Lowest
₹/g	₹6,021	₹6,022	₹5,984
₹/10 g	₹60,214	₹60,223	₹59,841

₹/10 g

₹71,640

₹71,826

₹70,980

Tuesday	End of Day	Highest	Lowest
₹/g	₹5,989	₹5,994	₹5,929
₹/10 g	₹59,888	₹59,944	₹59,290

₹/10 g

₹71,151

₹71,418

₹70,523

Monday	End of Day	Highest	Lowest
₹/g	₹5,958	₹5,962	₹5,931
₹/10 g	₹59,583	₹59,620	₹59,311

₹/10 g

₹71,283

₹71,505

₹71,125

Sunday	End of Day	Highest	Lowest
₹/g	₹5,937	₹5,937	₹5,937
₹/10 g	₹59,370	₹59,370	₹59,370

₹/10 g

₹71,250

₹71,250

₹71,250

Saturday	End of Day	Highest	Lowest
₹/g	₹5,937	₹5,937	₹5,937
₹/10 g	₹59,370	₹59,370	₹59,370

₹/10 g

₹71,250

₹71,250

₹71,250

Friday	End of Day	Highest	Lowest
₹/g	₹5,930	₹5,962	₹5,930
₹/10 g	₹59,301	₹59,623	₹59,301

₹/10 g

₹70,832

₹71,254

₹70,221

Thursday	End of Day	Highest	Lowest
₹/g	₹5,950	₹5,991	₹5,946
₹/10 g	₹59,499	₹59,911	₹59,457

₹/10 g

₹70,537

₹71,079

₹70,284

Wednesday	End of Day	Highest	Lowest
₹/g	₹6,008	₹6,033	₹6,000
₹/10 g	₹60,077	₹60,329	₹60,001

₹/10 g

₹71,264

₹72,164

₹71,205

Tuesday	End of Day	Highest	Lowest
₹/g	₹6,005	₹6,024	₹5,977
₹/10 g	₹60,051	₹60,240	₹59,771

₹/10 g

₹71,988

₹72,729

₹71,192

Monday	End of Day	Highest	Lowest
₹/g	₹6,024	₹6,040	₹6,018
₹/10 g	₹60,238	₹60,396	₹60,176

₹/10 g

₹72,816

₹73,336

₹72,728

Sunday	End of Day	Highest	Lowest
₹/g	₹6,039	₹6,039	₹6,039
₹/10 g	₹60,386	₹60,386	₹60,386

₹/10 g

₹73,332

₹73,332

₹73,332

Saturday	End of Day	Highest	Lowest
₹/g	₹6,039	₹6,039	₹6,039
₹/10 g	₹60,386	₹60,386	₹60,386

₹/10 g

₹73,332

₹73,332

₹73,332

Friday	End of Day	Highest	Lowest
₹/g	₹5,984	₹5,992	₹5,972
₹/10 g	₹59,840	₹59,915	₹59,718

₹/10 g

₹72,403

₹72,858

₹72,116

Thursday	End of Day	Highest	Lowest
₹/g	₹5,964	₹6,015	₹5,964
₹/10 g	₹59,637	₹60,146	₹59,637

₹/10 g

₹72,003

₹72,674

₹71,928

Wednesday	End of Day	Highest	Lowest
₹/g	₹6,019	₹6,039	₹6,013
₹/10 g	₹60,186	₹60,386	₹60,133

₹/10 g

₹72,645

₹72,807

₹72,355

Tuesday	End of Day	Highest	Lowest
₹/g	₹6,068	₹6,102	₹6,068
₹/10 g	₹60,679	₹61,024	₹60,679

₹/10 g

₹72,805

₹73,429

₹72,601

Monday	End of Day	Highest	Lowest
₹/g	₹6,090	₹6,110	₹6,088
₹/10 g	₹60,901	₹61,104	₹60,877

₹/10 g

₹73,312

₹73,639

₹73,047

Sunday	End of Day	Highest	Lowest
₹/g	₹6,089	₹6,089	₹6,089
₹/10 g	₹60,891	₹60,891	₹60,891

₹/10 g

₹73,080

₹73,080

₹73,080

Saturday	End of Day	Highest	Lowest
₹/g	₹6,089	₹6,089	₹6,089
₹/10 g	₹60,891	₹60,891	₹60,891

₹/10 g

₹73,080

₹73,080

₹73,080

Friday	End of Day	Highest	Lowest
₹/g	₹6,082	₹6,101	₹6,055
₹/10 g	₹60,815	₹61,011	₹60,546

₹/10 g

₹72,943

₹73,804

₹72,601

Thursday	End of Day	Highest	Lowest
₹/g	₹6,102	₹6,145	₹6,092
₹/10 g	₹61,017	₹61,449	₹60,919

₹/10 g

₹74,196

₹76,704

₹74,196

Wednesday	End of Day	Highest	Lowest
₹/g	₹6,122	₹6,156	₹6,120
₹/10 g	₹61,223	₹61,559	₹61,203

₹/10 g

₹76,803

₹77,833

₹76,803

Tuesday	End of Day	Highest	Lowest
₹/g	₹6,123	₹6,132	₹6,093
₹/10 g	₹61,233	₹61,318	₹60,930

₹/10 g

₹77,282

₹77,320

₹76,750

Monday	End of Day	Highest	Lowest
₹/g	₹6,095	₹6,097	₹6,063
₹/10 g	₹60,951	₹60,971	₹60,626

₹/10 g

₹77,161

₹77,358

₹76,100

Sunday	End of Day	Highest	Lowest
₹/g	₹6,063	₹6,063	₹6,063
₹/10 g	₹60,625	₹60,625	₹60,625

₹/10 g

₹77,045

₹77,045

₹76,099

Saturday	End of Day	Highest	Lowest
₹/g	₹6,063	₹6,063	₹6,063
₹/10 g	₹60,625	₹60,625	₹60,625

₹/10 g

₹76,099

₹77,045

₹76,099

Friday	End of Day	Highest	Lowest
₹/g	₹6,048	₹6,159	₹6,033
₹/10 g	₹60,482	₹61,592	₹60,329

₹/10 g

₹75,092

₹77,251

₹75,092

Thursday	End of Day	Highest	Lowest
₹/g	₹6,173	₹6,173	₹6,092
₹/10 g	₹61,733	₹61,733	₹60,922

₹/10 g

₹76,803

₹76,803

₹75,401

Wednesday	End of Day	Highest	Lowest
₹/g	₹6,081	₹6,081	₹6,059
₹/10 g	₹60,806	₹60,806	₹60,589

₹/10 g

₹75,403

₹75,403

₹74,736

Tuesday	End of Day	Highest	Lowest
₹/g	₹6,051	₹6,051	₹5,973
₹/10 g	₹60,505	₹60,505	₹59,726

₹/10 g

₹74,767

₹74,767

₹73,574

Monday	End of Day	Highest	Lowest
₹/g	₹5,985	₹6,029	₹5,985
₹/10 g	₹59,848	₹60,287	₹59,848

₹/10 g

₹74,552

₹76,393

₹74,156

Historical data of gold price in India on yearly basis.