Gold Price on 31 May 2015
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,685 |
₹2,685 |
₹2,685 |
| ₹/10 g |
₹26,845 |
₹26,845 |
₹26,845 |
Silver Price on 31 May 2015
| ₹/10 g |
₹38,327 |
₹38,327 |
₹38,327 |
Gold Price on 30 May 2015
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,685 |
₹2,685 |
₹2,685 |
| ₹/10 g |
₹26,845 |
₹26,845 |
₹26,845 |
Silver Price on 30 May 2015
| ₹/10 g |
₹38,327 |
₹38,327 |
₹38,327 |
Gold Price on 29 May 2015
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,685 |
₹2,687 |
₹2,679 |
| ₹/10 g |
₹26,848 |
₹26,874 |
₹26,789 |
Silver Price on 29 May 2015
| ₹/10 g |
₹38,314 |
₹38,402 |
₹38,162 |
Gold Price on 28 May 2015
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,684 |
₹2,689 |
₹2,674 |
| ₹/10 g |
₹26,844 |
₹26,885 |
₹26,744 |
Silver Price on 28 May 2015
| ₹/10 g |
₹38,247 |
₹38,378 |
₹38,110 |
Gold Price on 27 May 2015
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,688 |
₹2,696 |
₹2,686 |
| ₹/10 g |
₹26,880 |
₹26,962 |
₹26,855 |
Silver Price on 27 May 2015
| ₹/10 g |
₹38,350 |
₹38,621 |
₹38,350 |
Gold Price on 26 May 2015
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,692 |
₹2,718 |
₹2,689 |
| ₹/10 g |
₹26,917 |
₹27,182 |
₹26,890 |
Silver Price on 26 May 2015
| ₹/10 g |
₹38,550 |
₹39,181 |
₹38,372 |
Gold Price on 25 May 2015
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,716 |
₹2,717 |
₹2,708 |
| ₹/10 g |
₹27,155 |
₹27,170 |
₹27,080 |
Silver Price on 25 May 2015
| ₹/10 g |
₹39,090 |
₹39,168 |
₹38,900 |
Gold Price on 24 May 2015
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,708 |
₹2,708 |
₹2,708 |
| ₹/10 g |
₹27,080 |
₹27,080 |
₹27,080 |
Silver Price on 24 May 2015
| ₹/10 g |
₹38,999 |
₹38,999 |
₹38,999 |
Gold Price on 23 May 2015
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,708 |
₹2,708 |
₹2,708 |
| ₹/10 g |
₹27,080 |
₹27,080 |
₹27,079 |
Silver Price on 23 May 2015
| ₹/10 g |
₹38,999 |
₹38,999 |
₹38,930 |
Gold Price on 22 May 2015
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,710 |
₹2,727 |
₹2,708 |
| ₹/10 g |
₹27,095 |
₹27,270 |
₹27,080 |
Silver Price on 22 May 2015
| ₹/10 g |
₹38,970 |
₹39,482 |
₹38,914 |
Gold Price on 21 May 2015
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,713 |
₹2,730 |
₹2,711 |
| ₹/10 g |
₹27,125 |
₹27,302 |
₹27,109 |
Silver Price on 21 May 2015
| ₹/10 g |
₹39,185 |
₹39,425 |
₹39,127 |
Gold Price on 20 May 2015
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,726 |
₹2,730 |
₹2,721 |
| ₹/10 g |
₹27,261 |
₹27,297 |
₹27,206 |
Silver Price on 20 May 2015
| ₹/10 g |
₹39,265 |
₹39,440 |
₹39,013 |
Gold Price on 19 May 2015
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,728 |
₹2,763 |
₹2,728 |
| ₹/10 g |
₹27,278 |
₹27,634 |
₹27,278 |
Silver Price on 19 May 2015
| ₹/10 g |
₹39,212 |
₹40,483 |
₹39,150 |
Gold Price on 18 May 2015
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,763 |
₹2,767 |
₹2,745 |
| ₹/10 g |
₹27,634 |
₹27,668 |
₹27,449 |
Silver Price on 18 May 2015
| ₹/10 g |
₹40,483 |
₹40,548 |
₹39,939 |
Gold Price on 17 May 2015
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,745 |
₹2,745 |
₹2,745 |
| ₹/10 g |
₹27,449 |
₹27,449 |
₹27,449 |
Silver Price on 17 May 2015
| ₹/10 g |
₹39,939 |
₹39,939 |
₹39,939 |
Gold Price on 16 May 2015
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,745 |
₹2,747 |
₹2,745 |
| ₹/10 g |
₹27,449 |
₹27,465 |
₹27,449 |
Silver Price on 16 May 2015
| ₹/10 g |
₹39,939 |
₹39,968 |
₹39,939 |
Gold Price on 15 May 2015
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,747 |
₹2,747 |
₹2,729 |
| ₹/10 g |
₹27,465 |
₹27,465 |
₹27,292 |
Silver Price on 15 May 2015
| ₹/10 g |
₹39,968 |
₹39,968 |
₹39,575 |
Gold Price on 14 May 2015
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,745 |
₹2,755 |
₹2,743 |
| ₹/10 g |
₹27,452 |
₹27,549 |
₹27,427 |
Silver Price on 14 May 2015
| ₹/10 g |
₹39,794 |
₹39,998 |
₹39,339 |
Gold Price on 13 May 2015
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,751 |
₹2,751 |
₹2,709 |
| ₹/10 g |
₹27,514 |
₹27,514 |
₹27,091 |
Silver Price on 13 May 2015
| ₹/10 g |
₹39,466 |
₹39,466 |
₹38,325 |
Gold Price on 12 May 2015
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,715 |
₹2,721 |
₹2,685 |
| ₹/10 g |
₹27,154 |
₹27,205 |
₹26,845 |
Silver Price on 12 May 2015
| ₹/10 g |
₹38,364 |
₹38,364 |
₹37,677 |
Gold Price on 11 May 2015
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,685 |
₹2,693 |
₹2,683 |
| ₹/10 g |
₹26,849 |
₹26,932 |
₹26,830 |
Silver Price on 11 May 2015
| ₹/10 g |
₹37,695 |
₹38,041 |
₹37,689 |
Gold Price on 10 May 2015
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,689 |
₹2,689 |
₹2,689 |
| ₹/10 g |
₹26,887 |
₹26,887 |
₹26,887 |
Silver Price on 10 May 2015
| ₹/10 g |
₹37,935 |
₹37,935 |
₹37,935 |
Gold Price on 09 May 2015
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,689 |
₹2,689 |
₹2,689 |
| ₹/10 g |
₹26,887 |
₹26,887 |
₹26,887 |
Silver Price on 09 May 2015
| ₹/10 g |
₹37,935 |
₹37,935 |
₹37,935 |
Gold Price on 08 May 2015
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,688 |
₹2,694 |
₹2,683 |
| ₹/10 g |
₹26,884 |
₹26,935 |
₹26,825 |
Silver Price on 08 May 2015
| ₹/10 g |
₹37,910 |
₹37,932 |
₹37,756 |
Gold Price on 07 May 2015
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,693 |
₹2,704 |
₹2,687 |
| ₹/10 g |
₹26,928 |
₹27,040 |
₹26,865 |
Silver Price on 07 May 2015
| ₹/10 g |
₹37,868 |
₹38,133 |
₹37,716 |
Gold Price on 06 May 2015
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,692 |
₹2,703 |
₹2,686 |
| ₹/10 g |
₹26,920 |
₹27,032 |
₹26,863 |
Silver Price on 06 May 2015
| ₹/10 g |
₹38,023 |
₹38,208 |
₹37,830 |
Gold Price on 05 May 2015
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,690 |
₹2,699 |
₹2,678 |
| ₹/10 g |
₹26,900 |
₹26,986 |
₹26,783 |
Silver Price on 05 May 2015
| ₹/10 g |
₹38,000 |
₹38,144 |
₹37,625 |
Gold Price on 04 May 2015
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,687 |
₹2,693 |
₹2,662 |
| ₹/10 g |
₹26,874 |
₹26,927 |
₹26,623 |
Silver Price on 04 May 2015
| ₹/10 g |
₹37,112 |
₹37,588 |
₹36,550 |
Gold Price on 03 May 2015
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,662 |
₹2,662 |
₹2,662 |
| ₹/10 g |
₹26,623 |
₹26,623 |
₹26,623 |
Silver Price on 03 May 2015
| ₹/10 g |
₹36,550 |
₹36,550 |
₹36,550 |
Gold Price on 02 May 2015
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,662 |
₹2,662 |
₹2,662 |
| ₹/10 g |
₹26,623 |
₹26,623 |
₹26,623 |
Silver Price on 02 May 2015
| ₹/10 g |
₹36,550 |
₹36,550 |
₹36,550 |
Gold Price on 01 May 2015
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,663 |
₹2,672 |
₹2,655 |
| ₹/10 g |
₹26,629 |
₹26,716 |
₹26,552 |
Silver Price on 01 May 2015
| ₹/10 g |
₹36,525 |
₹36,586 |
₹36,250 |
