Gold Price on 30 November 2015
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,498 |
₹2,507 |
₹2,495 |
| ₹/10 g |
₹24,983 |
₹25,072 |
₹24,950 |
Silver Price on 30 November 2015
| ₹/10 g |
₹33,625 |
₹33,711 |
₹33,597 |
Gold Price on 29 November 2015
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,507 |
₹2,507 |
₹2,507 |
| ₹/10 g |
₹25,072 |
₹25,072 |
₹25,072 |
Silver Price on 29 November 2015
| ₹/10 g |
₹33,711 |
₹33,711 |
₹33,711 |
Gold Price on 28 November 2015
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,507 |
₹2,521 |
₹2,507 |
| ₹/10 g |
₹25,072 |
₹25,209 |
₹25,072 |
Silver Price on 28 November 2015
| ₹/10 g |
₹33,711 |
₹33,770 |
₹33,711 |
Gold Price on 27 November 2015
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,521 |
₹2,530 |
₹2,521 |
| ₹/10 g |
₹25,209 |
₹25,298 |
₹25,209 |
Silver Price on 27 November 2015
| ₹/10 g |
₹33,770 |
₹34,077 |
₹33,770 |
Gold Price on 26 November 2015
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,528 |
₹2,531 |
₹2,522 |
| ₹/10 g |
₹25,276 |
₹25,314 |
₹25,222 |
Silver Price on 26 November 2015
| ₹/10 g |
₹34,000 |
₹34,179 |
₹33,814 |
Gold Price on 25 November 2015
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,519 |
₹2,529 |
₹2,519 |
| ₹/10 g |
₹25,190 |
₹25,289 |
₹25,189 |
Silver Price on 25 November 2015
| ₹/10 g |
₹33,612 |
₹33,887 |
₹33,590 |
Gold Price on 24 November 2015
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,530 |
₹2,530 |
₹2,515 |
| ₹/10 g |
₹25,295 |
₹25,295 |
₹25,152 |
Silver Price on 24 November 2015
| ₹/10 g |
₹33,724 |
₹33,773 |
₹33,570 |
Gold Price on 23 November 2015
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,524 |
₹2,525 |
₹2,511 |
| ₹/10 g |
₹25,235 |
₹25,248 |
₹25,111 |
Silver Price on 23 November 2015
| ₹/10 g |
₹33,617 |
₹33,617 |
₹33,223 |
Gold Price on 22 November 2015
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,525 |
₹2,525 |
₹2,525 |
| ₹/10 g |
₹25,248 |
₹25,248 |
₹25,248 |
Silver Price on 22 November 2015
| ₹/10 g |
₹33,588 |
₹33,588 |
₹33,588 |
Gold Price on 21 November 2015
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,525 |
₹2,525 |
₹2,525 |
| ₹/10 g |
₹25,248 |
₹25,248 |
₹25,247 |
Silver Price on 21 November 2015
| ₹/10 g |
₹33,588 |
₹33,600 |
₹33,588 |
Gold Price on 20 November 2015
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,537 |
₹2,544 |
₹2,529 |
| ₹/10 g |
₹25,372 |
₹25,442 |
₹25,288 |
Silver Price on 20 November 2015
| ₹/10 g |
₹33,855 |
₹34,044 |
₹33,807 |
Gold Price on 19 November 2015
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,512 |
₹2,523 |
₹2,506 |
| ₹/10 g |
₹25,116 |
₹25,230 |
₹25,058 |
Silver Price on 19 November 2015
| ₹/10 g |
₹33,620 |
₹33,774 |
₹33,468 |
Gold Price on 18 November 2015
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,506 |
₹2,514 |
₹2,503 |
| ₹/10 g |
₹25,058 |
₹25,140 |
₹25,027 |
Silver Price on 18 November 2015
| ₹/10 g |
₹33,605 |
₹33,815 |
₹33,605 |
Gold Price on 17 November 2015
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,531 |
₹2,543 |
₹2,520 |
| ₹/10 g |
₹25,310 |
₹25,425 |
₹25,199 |
Silver Price on 17 November 2015
| ₹/10 g |
₹33,807 |
₹33,855 |
₹33,640 |
Gold Price on 16 November 2015
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,556 |
₹2,570 |
₹2,537 |
| ₹/10 g |
₹25,559 |
₹25,698 |
₹25,365 |
Silver Price on 16 November 2015
| ₹/10 g |
₹34,151 |
₹34,280 |
₹33,812 |
Gold Price on 15 November 2015
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,537 |
₹2,537 |
₹2,537 |
| ₹/10 g |
₹25,365 |
₹25,365 |
₹25,365 |
Silver Price on 15 November 2015
| ₹/10 g |
₹33,812 |
₹33,812 |
₹33,812 |
Gold Price on 14 November 2015
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,537 |
₹2,538 |
₹2,537 |
| ₹/10 g |
₹25,365 |
₹25,380 |
₹25,365 |
Silver Price on 14 November 2015
| ₹/10 g |
₹33,812 |
₹33,890 |
₹33,812 |
Gold Price on 13 November 2015
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,540 |
₹2,547 |
₹2,533 |
| ₹/10 g |
₹25,396 |
₹25,466 |
₹25,334 |
Silver Price on 13 November 2015
| ₹/10 g |
₹33,935 |
₹34,131 |
₹33,886 |
Gold Price on 12 November 2015
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,541 |
₹2,547 |
₹2,541 |
| ₹/10 g |
₹25,411 |
₹25,471 |
₹25,411 |
Silver Price on 12 November 2015
| ₹/10 g |
₹34,090 |
₹34,190 |
₹34,090 |
Gold Price on 11 November 2015
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,547 |
₹2,559 |
₹2,547 |
| ₹/10 g |
₹25,471 |
₹25,590 |
₹25,471 |
Silver Price on 11 November 2015
| ₹/10 g |
₹34,190 |
₹34,260 |
₹34,190 |
Gold Price on 10 November 2015
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,564 |
₹2,570 |
₹2,564 |
| ₹/10 g |
₹25,640 |
₹25,704 |
₹25,640 |
Silver Price on 10 November 2015
| ₹/10 g |
₹34,390 |
₹34,597 |
₹34,390 |
Gold Price on 09 November 2015
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,565 |
₹2,574 |
₹2,553 |
| ₹/10 g |
₹25,648 |
₹25,736 |
₹25,534 |
Silver Price on 09 November 2015
| ₹/10 g |
₹34,847 |
₹35,153 |
₹34,847 |
Gold Price on 08 November 2015
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,553 |
₹2,553 |
₹2,553 |
| ₹/10 g |
₹25,534 |
₹25,534 |
₹25,534 |
Silver Price on 08 November 2015
| ₹/10 g |
₹34,900 |
₹34,900 |
₹34,900 |
Gold Price on 07 November 2015
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,553 |
₹2,553 |
₹2,552 |
| ₹/10 g |
₹25,534 |
₹25,534 |
₹25,516 |
Silver Price on 07 November 2015
| ₹/10 g |
₹34,900 |
₹35,051 |
₹34,900 |
Gold Price on 06 November 2015
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,552 |
₹2,587 |
₹2,552 |
| ₹/10 g |
₹25,516 |
₹25,872 |
₹25,516 |
Silver Price on 06 November 2015
| ₹/10 g |
₹35,051 |
₹35,510 |
₹35,051 |
Gold Price on 05 November 2015
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,584 |
₹2,584 |
₹2,574 |
| ₹/10 g |
₹25,835 |
₹25,839 |
₹25,744 |
Silver Price on 05 November 2015
| ₹/10 g |
₹35,384 |
₹35,505 |
₹35,365 |
Gold Price on 04 November 2015
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,593 |
₹2,603 |
₹2,590 |
| ₹/10 g |
₹25,926 |
₹26,034 |
₹25,895 |
Silver Price on 04 November 2015
| ₹/10 g |
₹35,805 |
₹35,890 |
₹35,765 |
Gold Price on 03 November 2015
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,619 |
₹2,642 |
₹2,619 |
| ₹/10 g |
₹26,187 |
₹26,418 |
₹26,187 |
Silver Price on 03 November 2015
| ₹/10 g |
₹35,983 |
₹36,236 |
₹35,983 |
Gold Price on 02 November 2015
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,648 |
₹2,654 |
₹2,647 |
| ₹/10 g |
₹26,484 |
₹26,535 |
₹26,473 |
Silver Price on 02 November 2015
| ₹/10 g |
₹36,263 |
₹36,505 |
₹36,253 |
Gold Price on 01 November 2015
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,649 |
₹2,649 |
₹2,649 |
| ₹/10 g |
₹26,492 |
₹26,492 |
₹26,492 |
Silver Price on 01 November 2015
| ₹/10 g |
₹36,505 |
₹36,505 |
₹36,505 |
