Gold Price on 30 November 2020
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,813 |
₹4,814 |
₹4,813 |
| ₹/10 g |
₹48,133 |
₹48,136 |
₹48,133 |
Silver Price on 30 November 2020
| ₹/10 g |
₹59,006 |
₹59,009 |
₹59,006 |
Gold Price on 29 November 2020
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,813 |
₹4,813 |
₹4,812 |
| ₹/10 g |
₹48,132 |
₹48,132 |
₹48,117 |
Silver Price on 29 November 2020
| ₹/10 g |
₹59,005 |
₹59,045 |
₹59,005 |
Gold Price on 28 November 2020
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,813 |
₹4,813 |
₹4,812 |
| ₹/10 g |
₹48,132 |
₹48,132 |
₹48,117 |
Silver Price on 28 November 2020
| ₹/10 g |
₹59,045 |
₹59,045 |
₹59,005 |
Gold Price on 27 November 2020
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,800 |
₹4,863 |
₹4,793 |
| ₹/10 g |
₹48,000 |
₹48,629 |
₹47,933 |
Silver Price on 27 November 2020
| ₹/10 g |
₹58,642 |
₹60,004 |
₹58,234 |
Gold Price on 26 November 2020
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,854 |
₹4,878 |
₹4,853 |
| ₹/10 g |
₹48,542 |
₹48,781 |
₹48,531 |
Silver Price on 26 November 2020
| ₹/10 g |
₹59,724 |
₹60,206 |
₹59,612 |
Gold Price on 25 November 2020
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,884 |
₹4,884 |
₹4,843 |
| ₹/10 g |
₹48,839 |
₹48,839 |
₹48,432 |
Silver Price on 25 November 2020
| ₹/10 g |
₹60,267 |
₹60,267 |
₹59,259 |
Gold Price on 24 November 2020
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,856 |
₹4,950 |
₹4,856 |
| ₹/10 g |
₹48,561 |
₹49,504 |
₹48,561 |
Silver Price on 24 November 2020
| ₹/10 g |
₹59,303 |
₹60,568 |
₹59,002 |
Gold Price on 23 November 2020
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,962 |
₹5,033 |
₹4,962 |
| ₹/10 g |
₹49,618 |
₹50,334 |
₹49,618 |
Silver Price on 23 November 2020
| ₹/10 g |
₹60,876 |
₹62,244 |
₹60,876 |
Gold Price on 22 November 2020
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,024 |
₹5,024 |
₹5,024 |
| ₹/10 g |
₹50,238 |
₹50,238 |
₹50,238 |
Silver Price on 22 November 2020
| ₹/10 g |
₹62,210 |
₹62,210 |
₹62,210 |
Gold Price on 21 November 2020
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,024 |
₹5,024 |
₹5,024 |
| ₹/10 g |
₹50,238 |
₹50,241 |
₹50,238 |
Silver Price on 21 November 2020
| ₹/10 g |
₹62,210 |
₹62,210 |
₹62,175 |
Gold Price on 20 November 2020
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,036 |
₹5,036 |
₹5,001 |
| ₹/10 g |
₹50,358 |
₹50,358 |
₹50,014 |
Silver Price on 20 November 2020
| ₹/10 g |
₹62,574 |
₹62,612 |
₹61,457 |
Gold Price on 19 November 2020
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,993 |
₹5,033 |
₹4,986 |
| ₹/10 g |
₹49,931 |
₹50,329 |
₹49,859 |
Silver Price on 19 November 2020
| ₹/10 g |
₹61,367 |
₹62,546 |
₹60,913 |
Gold Price on 18 November 2020
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,035 |
₹5,082 |
₹5,020 |
| ₹/10 g |
₹50,348 |
₹50,823 |
₹50,204 |
Silver Price on 18 November 2020
| ₹/10 g |
₹62,427 |
₹63,173 |
₹62,323 |
Gold Price on 17 November 2020
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,091 |
₹5,099 |
₹5,078 |
| ₹/10 g |
₹50,906 |
₹50,994 |
₹50,780 |
Silver Price on 17 November 2020
| ₹/10 g |
₹63,167 |
₹63,733 |
₹63,167 |
Gold Price on 16 November 2020
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,080 |
₹5,097 |
₹5,040 |
| ₹/10 g |
₹50,802 |
₹50,969 |
₹50,395 |
Silver Price on 16 November 2020
| ₹/10 g |
₹63,223 |
₹63,937 |
₹62,482 |
Gold Price on 15 November 2020
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,092 |
₹5,092 |
₹5,092 |
| ₹/10 g |
₹50,922 |
₹50,922 |
₹50,922 |
Silver Price on 15 November 2020
| ₹/10 g |
₹63,691 |
₹63,691 |
₹63,691 |
Gold Price on 14 November 2020
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,092 |
₹5,104 |
₹5,090 |
| ₹/10 g |
₹50,922 |
₹51,042 |
₹50,898 |
Silver Price on 14 November 2020
| ₹/10 g |
₹63,691 |
₹64,022 |
₹63,691 |
Gold Price on 13 November 2020
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,104 |
₹5,110 |
₹5,056 |
| ₹/10 g |
₹51,043 |
₹51,099 |
₹50,558 |
Silver Price on 13 November 2020
| ₹/10 g |
₹63,850 |
₹63,871 |
₹62,573 |
Gold Price on 12 November 2020
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,070 |
₹5,070 |
₹5,019 |
| ₹/10 g |
₹50,700 |
₹50,700 |
₹50,191 |
Silver Price on 12 November 2020
| ₹/10 g |
₹62,763 |
₹62,857 |
₹62,332 |
Gold Price on 11 November 2020
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,012 |
₹5,052 |
₹5,010 |
| ₹/10 g |
₹50,116 |
₹50,522 |
₹50,095 |
Silver Price on 11 November 2020
| ₹/10 g |
₹62,266 |
₹62,902 |
₹61,584 |
Gold Price on 10 November 2020
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,048 |
₹5,059 |
₹4,968 |
| ₹/10 g |
₹50,481 |
₹50,588 |
₹49,681 |
Silver Price on 10 November 2020
| ₹/10 g |
₹62,583 |
₹62,583 |
₹60,695 |
Gold Price on 09 November 2020
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,989 |
₹5,248 |
₹4,989 |
| ₹/10 g |
₹49,893 |
₹52,484 |
₹49,893 |
Silver Price on 09 November 2020
| ₹/10 g |
₹61,659 |
₹66,355 |
₹61,659 |
Gold Price on 08 November 2020
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,215 |
₹5,215 |
₹5,215 |
| ₹/10 g |
₹52,154 |
₹52,154 |
₹52,154 |
Silver Price on 08 November 2020
| ₹/10 g |
₹65,325 |
₹65,325 |
₹65,325 |
Gold Price on 07 November 2020
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,215 |
₹5,216 |
₹5,215 |
| ₹/10 g |
₹52,154 |
₹52,162 |
₹52,154 |
Silver Price on 07 November 2020
| ₹/10 g |
₹65,325 |
₹65,375 |
₹65,325 |
Gold Price on 06 November 2020
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,213 |
₹5,244 |
₹5,178 |
| ₹/10 g |
₹52,133 |
₹52,437 |
₹51,777 |
Silver Price on 06 November 2020
| ₹/10 g |
₹64,897 |
₹65,926 |
₹64,176 |
Gold Price on 05 November 2020
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,170 |
₹5,171 |
₹5,079 |
| ₹/10 g |
₹51,696 |
₹51,706 |
₹50,792 |
Silver Price on 05 November 2020
| ₹/10 g |
₹63,682 |
₹63,682 |
₹61,340 |
Gold Price on 04 November 2020
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,109 |
₹5,143 |
₹5,107 |
| ₹/10 g |
₹51,089 |
₹51,430 |
₹51,072 |
Silver Price on 04 November 2020
| ₹/10 g |
₹61,491 |
₹62,517 |
₹61,013 |
Gold Price on 03 November 2020
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,130 |
₹5,136 |
₹5,084 |
| ₹/10 g |
₹51,301 |
₹51,364 |
₹50,840 |
Silver Price on 03 November 2020
| ₹/10 g |
₹62,521 |
₹62,595 |
₹61,695 |
Gold Price on 02 November 2020
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,092 |
₹5,099 |
₹5,065 |
| ₹/10 g |
₹50,921 |
₹50,987 |
₹50,649 |
Silver Price on 02 November 2020
| ₹/10 g |
₹61,583 |
₹62,161 |
₹60,925 |
Gold Price on 01 November 2020
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,070 |
₹5,071 |
₹5,070 |
| ₹/10 g |
₹50,699 |
₹50,710 |
₹50,699 |
Silver Price on 01 November 2020
| ₹/10 g |
₹60,924 |
₹60,930 |
₹60,924 |
