Gold Price on 30 November 2019
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,803 |
₹3,807 |
₹3,803 |
| ₹/10 g |
₹38,025 |
₹38,071 |
₹38,025 |
Silver Price on 30 November 2019
| ₹/10 g |
₹44,398 |
₹44,460 |
₹44,398 |
Gold Price on 29 November 2019
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,804 |
₹3,806 |
₹3,772 |
| ₹/10 g |
₹38,035 |
₹38,058 |
₹37,715 |
Silver Price on 29 November 2019
| ₹/10 g |
₹44,551 |
₹44,551 |
₹44,113 |
Gold Price on 28 November 2019
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,768 |
₹3,772 |
₹3,751 |
| ₹/10 g |
₹37,678 |
₹37,719 |
₹37,514 |
Silver Price on 28 November 2019
| ₹/10 g |
₹44,158 |
₹44,266 |
₹43,990 |
Gold Price on 27 November 2019
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,758 |
₹3,772 |
₹3,757 |
| ₹/10 g |
₹37,576 |
₹37,719 |
₹37,571 |
Silver Price on 27 November 2019
| ₹/10 g |
₹44,166 |
₹44,440 |
₹44,128 |
Gold Price on 26 November 2019
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,770 |
₹3,772 |
₹3,760 |
| ₹/10 g |
₹37,699 |
₹37,724 |
₹37,598 |
Silver Price on 26 November 2019
| ₹/10 g |
₹44,396 |
₹44,410 |
₹44,029 |
Gold Price on 25 November 2019
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,773 |
₹3,791 |
₹3,772 |
| ₹/10 g |
₹37,728 |
₹37,907 |
₹37,724 |
Silver Price on 25 November 2019
| ₹/10 g |
₹44,239 |
₹44,494 |
₹44,093 |
Gold Price on 24 November 2019
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,790 |
₹3,790 |
₹3,790 |
| ₹/10 g |
₹37,903 |
₹37,903 |
₹37,903 |
Silver Price on 24 November 2019
| ₹/10 g |
₹44,490 |
₹44,490 |
₹44,490 |
Gold Price on 23 November 2019
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,790 |
₹3,792 |
₹3,790 |
| ₹/10 g |
₹37,903 |
₹37,924 |
₹37,903 |
Silver Price on 23 November 2019
| ₹/10 g |
₹44,490 |
₹44,490 |
₹44,485 |
Gold Price on 22 November 2019
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,792 |
₹3,811 |
₹3,791 |
| ₹/10 g |
₹37,915 |
₹38,110 |
₹37,909 |
Silver Price on 22 November 2019
| ₹/10 g |
₹44,500 |
₹44,938 |
₹44,500 |
Gold Price on 21 November 2019
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,799 |
₹3,823 |
₹3,799 |
| ₹/10 g |
₹37,993 |
₹38,234 |
₹37,993 |
Silver Price on 21 November 2019
| ₹/10 g |
₹44,753 |
₹44,879 |
₹44,625 |
Gold Price on 20 November 2019
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,802 |
₹3,833 |
₹3,802 |
| ₹/10 g |
₹38,019 |
₹38,328 |
₹38,019 |
Silver Price on 20 November 2019
| ₹/10 g |
₹44,669 |
₹45,002 |
₹44,658 |
Gold Price on 19 November 2019
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,822 |
₹3,823 |
₹3,799 |
| ₹/10 g |
₹38,219 |
₹38,230 |
₹37,986 |
Silver Price on 19 November 2019
| ₹/10 g |
₹44,849 |
₹44,877 |
₹44,564 |
Gold Price on 18 November 2019
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,821 |
₹3,823 |
₹3,783 |
| ₹/10 g |
₹38,213 |
₹38,225 |
₹37,827 |
Silver Price on 18 November 2019
| ₹/10 g |
₹44,619 |
₹44,649 |
₹43,974 |
Gold Price on 17 November 2019
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,797 |
₹3,797 |
₹3,797 |
| ₹/10 g |
₹37,974 |
₹37,974 |
₹37,974 |
Silver Price on 17 November 2019
| ₹/10 g |
₹44,393 |
₹44,393 |
₹44,393 |
Gold Price on 16 November 2019
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,797 |
₹3,799 |
₹3,797 |
| ₹/10 g |
₹37,974 |
₹37,988 |
₹37,974 |
Silver Price on 16 November 2019
| ₹/10 g |
₹44,393 |
₹44,431 |
₹1,101 |
Gold Price on 15 November 2019
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,798 |
₹3,829 |
₹3,794 |
| ₹/10 g |
₹37,978 |
₹38,289 |
₹37,937 |
Silver Price on 15 November 2019
| ₹/10 g |
₹44,422 |
₹44,755 |
₹44,134 |
Gold Price on 14 November 2019
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,824 |
₹3,829 |
₹3,811 |
| ₹/10 g |
₹38,242 |
₹38,290 |
₹38,110 |
Silver Price on 14 November 2019
| ₹/10 g |
₹44,679 |
₹44,829 |
₹44,478 |
Gold Price on 13 November 2019
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,809 |
₹3,813 |
₹3,771 |
| ₹/10 g |
₹38,086 |
₹38,133 |
₹37,711 |
Silver Price on 13 November 2019
| ₹/10 g |
₹44,508 |
₹44,709 |
₹43,890 |
Gold Price on 12 November 2019
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,772 |
₹3,772 |
₹3,756 |
| ₹/10 g |
₹37,718 |
₹37,718 |
₹37,558 |
Silver Price on 12 November 2019
| ₹/10 g |
₹43,890 |
₹44,052 |
₹43,792 |
Gold Price on 11 November 2019
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,768 |
₹3,783 |
₹3,759 |
| ₹/10 g |
₹37,678 |
₹37,832 |
₹37,590 |
Silver Price on 11 November 2019
| ₹/10 g |
₹43,980 |
₹44,173 |
₹43,777 |
Gold Price on 10 November 2019
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,769 |
₹3,769 |
₹3,769 |
| ₹/10 g |
₹37,686 |
₹37,686 |
₹37,686 |
Silver Price on 10 November 2019
| ₹/10 g |
₹43,919 |
₹43,919 |
₹43,919 |
Gold Price on 09 November 2019
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,769 |
₹3,769 |
₹3,769 |
| ₹/10 g |
₹37,686 |
₹37,692 |
₹37,686 |
Silver Price on 09 November 2019
| ₹/10 g |
₹43,919 |
₹43,919 |
₹43,878 |
Gold Price on 08 November 2019
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,768 |
₹3,785 |
₹3,751 |
| ₹/10 g |
₹37,678 |
₹37,851 |
₹37,508 |
Silver Price on 08 November 2019
| ₹/10 g |
₹43,844 |
₹44,414 |
₹43,565 |
Gold Price on 07 November 2019
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,756 |
₹3,824 |
₹3,756 |
| ₹/10 g |
₹37,564 |
₹38,239 |
₹37,564 |
Silver Price on 07 November 2019
| ₹/10 g |
₹44,214 |
₹45,692 |
₹44,214 |
Gold Price on 06 November 2019
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,821 |
₹3,821 |
₹3,786 |
| ₹/10 g |
₹38,207 |
₹38,207 |
₹37,860 |
Silver Price on 06 November 2019
| ₹/10 g |
₹45,584 |
₹45,616 |
₹45,143 |
Gold Price on 05 November 2019
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,793 |
₹3,850 |
₹3,793 |
| ₹/10 g |
₹37,927 |
₹38,495 |
₹37,927 |
Silver Price on 05 November 2019
| ₹/10 g |
₹45,557 |
₹46,614 |
₹45,438 |
Gold Price on 04 November 2019
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,844 |
₹3,848 |
₹3,832 |
| ₹/10 g |
₹38,443 |
₹38,484 |
₹38,321 |
Silver Price on 04 November 2019
| ₹/10 g |
₹46,591 |
₹46,822 |
₹46,419 |
Gold Price on 03 November 2019
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,832 |
₹3,832 |
₹3,832 |
| ₹/10 g |
₹38,320 |
₹38,320 |
₹38,320 |
Silver Price on 03 November 2019
| ₹/10 g |
₹46,418 |
₹46,418 |
₹46,418 |
Gold Price on 02 November 2019
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,832 |
₹3,832 |
₹3,832 |
| ₹/10 g |
₹38,320 |
₹38,320 |
₹38,320 |
Silver Price on 02 November 2019
| ₹/10 g |
₹46,418 |
₹46,418 |
₹46,418 |
Gold Price on 01 November 2019
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,831 |
₹3,858 |
₹3,831 |
| ₹/10 g |
₹38,312 |
₹38,584 |
₹38,309 |
Silver Price on 01 November 2019
| ₹/10 g |
₹46,382 |
₹46,815 |
₹46,382 |
