Gold Price July 2019

Wednesday	End of Day	Highest	Lowest
₹/g	₹3,453	₹3,465	₹3,445
₹/10 g	₹34,526	₹34,646	₹34,451

₹/10 g

₹41,267

₹41,609

₹41,027

Tuesday	End of Day	Highest	Lowest
₹/g	₹3,455	₹3,475	₹3,439
₹/10 g	₹34,545	₹34,750	₹34,389

₹/10 g

₹41,595

₹41,595

₹41,199

Monday	End of Day	Highest	Lowest
₹/g	₹3,471	₹3,482	₹3,471
₹/10 g	₹34,710	₹34,823	₹34,709

₹/10 g

₹41,200

₹41,226

₹41,120

Sunday	End of Day	Highest	Lowest
₹/g	₹3,477	₹3,477	₹3,477
₹/10 g	₹34,774	₹34,774	₹34,774

₹/10 g

₹41,188

₹41,188

₹41,188

Saturday	End of Day	Highest	Lowest
₹/g	₹3,477	₹3,477	₹3,477
₹/10 g	₹34,774	₹34,774	₹34,774

₹/10 g

₹41,188

₹41,188

₹41,188

Friday	End of Day	Highest	Lowest
₹/g	₹3,478	₹3,486	₹3,476
₹/10 g	₹34,777	₹34,862	₹34,763

₹/10 g

₹41,144

₹41,434

₹41,144

Thursday	End of Day	Highest	Lowest
₹/g	₹3,483	₹3,508	₹3,483
₹/10 g	₹34,826	₹35,078	₹34,826

₹/10 g

₹41,404

₹41,795

₹41,307

Wednesday	End of Day	Highest	Lowest
₹/g	₹3,505	₹3,508	₹3,493
₹/10 g	₹35,046	₹35,079	₹34,934

₹/10 g

₹41,801

₹41,801

₹41,377

Tuesday	End of Day	Highest	Lowest
₹/g	₹3,503	₹3,515	₹3,492
₹/10 g	₹35,031	₹35,146	₹34,917

₹/10 g

₹41,453

₹41,481

₹40,890

Monday	End of Day	Highest	Lowest
₹/g	₹3,513	₹3,517	₹3,505
₹/10 g	₹35,128	₹35,166	₹35,049

₹/10 g

₹41,302

₹41,302

₹40,681

Sunday	End of Day	Highest	Lowest
₹/g	₹3,505	₹3,505	₹3,505
₹/10 g	₹35,048	₹35,048	₹35,048

₹/10 g

₹40,680

₹40,680

₹40,680

Saturday	End of Day	Highest	Lowest
₹/g	₹3,505	₹3,505	₹3,505
₹/10 g	₹35,048	₹35,048	₹35,048

₹/10 g

₹40,680

₹40,680

₹40,680

Friday	End of Day	Highest	Lowest
₹/g	₹3,502	₹3,538	₹3,502
₹/10 g	₹35,017	₹35,382	₹35,017

₹/10 g

₹40,692

₹41,548

₹40,610

Thursday	End of Day	Highest	Lowest
₹/g	₹3,519	₹3,519	₹3,493
₹/10 g	₹35,190	₹35,190	₹34,932

₹/10 g

₹40,772

₹40,772

₹40,211

Wednesday	End of Day	Highest	Lowest
₹/g	₹3,510	₹3,510	₹3,470
₹/10 g	₹35,101	₹35,101	₹34,698

₹/10 g

₹40,213

₹40,213

₹39,255

Tuesday	End of Day	Highest	Lowest
₹/g	₹3,482	₹3,494	₹3,479
₹/10 g	₹34,823	₹34,942	₹34,787

₹/10 g

₹39,366

₹39,416

₹38,581

Monday	End of Day	Highest	Lowest
₹/g	₹3,488	₹3,495	₹3,481
₹/10 g	₹34,884	₹34,953	₹34,808

₹/10 g

₹38,642

₹38,642

₹38,266

Sunday	End of Day	Highest	Lowest
₹/g	₹3,494	₹3,494	₹3,494
₹/10 g	₹34,937	₹34,937	₹34,937

₹/10 g

₹38,406

₹38,406

₹38,406

Saturday	End of Day	Highest	Lowest
₹/g	₹3,494	₹3,494	₹3,494
₹/10 g	₹34,937	₹34,937	₹34,937

₹/10 g

₹38,406

₹38,406

₹38,406

Friday	End of Day	Highest	Lowest
₹/g	₹3,495	₹3,495	₹3,471
₹/10 g	₹34,949	₹34,949	₹34,711

₹/10 g

₹38,416

₹38,416

₹38,118

Thursday	End of Day	Highest	Lowest
₹/g	₹3,469	₹3,507	₹3,469
₹/10 g	₹34,693	₹35,073	₹34,693

₹/10 g

₹38,095

₹38,476

₹38,095

Wednesday	End of Day	Highest	Lowest
₹/g	₹3,487	₹3,487	₹3,439
₹/10 g	₹34,866	₹34,866	₹34,386

₹/10 g

₹38,327

₹38,396

₹38,029

Tuesday	End of Day	Highest	Lowest
₹/g	₹3,460	₹3,463	₹3,436
₹/10 g	₹34,597	₹34,628	₹34,357

₹/10 g

₹38,176

₹38,176

₹37,882

Monday	End of Day	Highest	Lowest
₹/g	₹3,458	₹3,480	₹3,453
₹/10 g	₹34,580	₹34,803	₹34,530

₹/10 g

₹38,034

₹38,163

₹37,900

Sunday	End of Day	Highest	Lowest
₹/g	₹3,456	₹3,456	₹3,456
₹/10 g	₹34,564	₹34,564	₹34,564

₹/10 g

₹37,899

₹37,899

₹37,899

Saturday	End of Day	Highest	Lowest
₹/g	₹3,456	₹3,456	₹3,456
₹/10 g	₹34,564	₹34,564	₹34,564

₹/10 g

₹37,250

₹37,899

₹37,250

Friday	End of Day	Highest	Lowest
₹/g	₹3,459	₹3,497	₹3,424
₹/10 g	₹34,592	₹34,973	₹34,236

₹/10 g

₹37,254

₹37,690

₹37,033

Thursday	End of Day	Highest	Lowest
₹/g	₹3,424	₹3,429	₹3,416
₹/10 g	₹34,238	₹34,289	₹34,156

₹/10 g

₹37,055

₹37,249

₹37,052

Wednesday	End of Day	Highest	Lowest
₹/g	₹3,423	₹3,448	₹3,405
₹/10 g	₹34,232	₹34,478	₹34,052

₹/10 g

₹37,192

₹37,351

₹37,072

Tuesday	End of Day	Highest	Lowest
₹/g	₹3,402	₹3,402	₹3,364
₹/10 g	₹34,019	₹34,019	₹33,637

₹/10 g

₹37,054

₹37,075

₹36,651

Monday	End of Day	Highest	Lowest
₹/g	₹3,365	₹3,420	₹3,365
₹/10 g	₹33,646	₹34,204	₹33,646

₹/10 g

₹36,553

₹37,449

₹36,553

Historical data of gold price in India on yearly basis.