gold-price-india
Gold Price in India Cities»
Gold Price in Other Countries»

Gold Price August 2019

Lowest Gold Price on 01 August 2019

₹34,303
24 Karat - Rs/10gm

Higher Gold Price on 29 August 2019

₹39,383
24 Karat - Rs/10gm


Daily Gold Price in August 2019

Gold Price on 31 August 2019

Saturday End of Day Highest Lowest
₹/g ₹3,866 ₹3,866 ₹3,866
₹/10 g ₹38,655 ₹38,655 ₹38,655
Silver Price on 31 August 2019
₹/10 g ₹46,760 ₹46,760 ₹46,760

Gold Price on 30 August 2019

Friday End of Day Highest Lowest
₹/g ₹3,866 ₹3,893 ₹3,864
₹/10 g ₹38,660 ₹38,933 ₹38,642
Silver Price on 30 August 2019
₹/10 g ₹46,771 ₹46,921 ₹46,254

Gold Price on 29 August 2019

Thursday End of Day Highest Lowest
₹/g ₹3,879 ₹3,938 ₹3,877
₹/10 g ₹38,792 ₹39,383 ₹38,767
Silver Price on 29 August 2019
₹/10 g ₹46,297 ₹47,387 ₹45,997

Gold Price on 28 August 2019

Wednesday End of Day Highest Lowest
₹/g ₹3,919 ₹3,925 ₹3,889
₹/10 g ₹39,188 ₹39,245 ₹38,892
Silver Price on 28 August 2019
₹/10 g ₹46,665 ₹47,877 ₹45,900

Gold Price on 27 August 2019

Tuesday End of Day Highest Lowest
₹/g ₹3,904 ₹3,906 ₹3,876
₹/10 g ₹39,039 ₹39,062 ₹38,760
Silver Price on 27 August 2019
₹/10 g ₹46,015 ₹46,015 ₹44,993

Gold Price on 26 August 2019

Monday End of Day Highest Lowest
₹/g ₹3,883 ₹3,933 ₹3,881
₹/10 g ₹38,830 ₹39,329 ₹38,813
Silver Price on 26 August 2019
₹/10 g ₹45,084 ₹45,344 ₹44,582

Gold Price on 25 August 2019

Sunday End of Day Highest Lowest
₹/g ₹3,881 ₹3,881 ₹3,881
₹/10 g ₹38,812 ₹38,812 ₹38,812
Silver Price on 25 August 2019
₹/10 g ₹44,581 ₹44,581 ₹44,581

Gold Price on 24 August 2019

Saturday End of Day Highest Lowest
₹/g ₹3,881 ₹3,881 ₹3,881
₹/10 g ₹38,812 ₹38,812 ₹38,812
Silver Price on 24 August 2019
₹/10 g ₹44,581 ₹44,581 ₹44,581

Gold Price on 23 August 2019

Friday End of Day Highest Lowest
₹/g ₹3,876 ₹3,876 ₹3,797
₹/10 g ₹38,761 ₹38,761 ₹37,967
Silver Price on 23 August 2019
₹/10 g ₹44,616 ₹44,616 ₹43,643

Gold Price on 22 August 2019

Thursday End of Day Highest Lowest
₹/g ₹3,815 ₹3,817 ₹3,795
₹/10 g ₹38,152 ₹38,167 ₹37,949
Silver Price on 22 August 2019
₹/10 g ₹43,919 ₹43,974 ₹43,660

Gold Price on 21 August 2019

Wednesday End of Day Highest Lowest
₹/g ₹3,800 ₹3,801 ₹3,785
₹/10 g ₹38,000 ₹38,011 ₹37,851
Silver Price on 21 August 2019
₹/10 g ₹43,818 ₹43,925 ₹43,560

Gold Price on 20 August 2019

Tuesday End of Day Highest Lowest
₹/g ₹3,802 ₹3,802 ₹3,769
₹/10 g ₹38,015 ₹38,015 ₹37,688
Silver Price on 20 August 2019
₹/10 g ₹43,954 ₹43,954 ₹43,251

Gold Price on 19 August 2019

Monday End of Day Highest Lowest
₹/g ₹3,783 ₹3,801 ₹3,763
₹/10 g ₹37,829 ₹38,014 ₹37,626
Silver Price on 19 August 2019
₹/10 g ₹43,409 ₹43,839 ₹43,207

Gold Price on 18 August 2019

Sunday End of Day Highest Lowest
₹/g ₹3,801 ₹3,801 ₹3,801
₹/10 g ₹38,010 ₹38,010 ₹38,010
Silver Price on 18 August 2019
₹/10 g ₹43,835 ₹43,835 ₹43,835

Gold Price on 17 August 2019

Saturday End of Day Highest Lowest
₹/g ₹3,801 ₹3,801 ₹3,797
₹/10 g ₹38,010 ₹38,010 ₹37,965
Silver Price on 17 August 2019
₹/10 g ₹43,835 ₹43,835 ₹43,835

Gold Price on 16 August 2019

Friday End of Day Highest Lowest
₹/g ₹3,796 ₹3,821 ₹3,779
₹/10 g ₹37,962 ₹38,205 ₹37,794
Silver Price on 16 August 2019
₹/10 g ₹43,846 ₹44,124 ₹43,573

Gold Price on 15 August 2019

Thursday End of Day Highest Lowest
₹/g ₹3,820 ₹3,821 ₹3,820
₹/10 g ₹38,204 ₹38,205 ₹38,202
Silver Price on 15 August 2019
₹/10 g ₹44,124 ₹44,124 ₹44,121

Gold Price on 14 August 2019

Wednesday End of Day Highest Lowest
₹/g ₹3,816 ₹3,827 ₹3,772
₹/10 g ₹38,161 ₹38,274 ₹37,715
Silver Price on 14 August 2019
₹/10 g ₹44,093 ₹44,201 ₹43,052

Gold Price on 13 August 2019

Tuesday End of Day Highest Lowest
₹/g ₹3,779 ₹3,861 ₹3,764
₹/10 g ₹37,785 ₹38,611 ₹37,641
Silver Price on 13 August 2019
₹/10 g ₹43,089 ₹44,532 ₹42,910

Gold Price on 12 August 2019

Monday End of Day Highest Lowest
₹/g ₹3,824 ₹3,830 ₹3,798
₹/10 g ₹38,238 ₹38,298 ₹37,982
Silver Price on 12 August 2019
₹/10 g ₹43,682 ₹43,682 ₹43,321

Gold Price on 11 August 2019

Sunday End of Day Highest Lowest
₹/g ₹3,798 ₹3,798 ₹3,798
₹/10 g ₹37,981 ₹37,981 ₹37,981
Silver Price on 11 August 2019
₹/10 g ₹43,320 ₹43,320 ₹43,320

Gold Price on 10 August 2019

Saturday End of Day Highest Lowest
₹/g ₹3,798 ₹3,798 ₹3,798
₹/10 g ₹37,981 ₹37,981 ₹37,981
Silver Price on 10 August 2019
₹/10 g ₹43,320 ₹43,320 ₹43,320

Gold Price on 09 August 2019

Friday End of Day Highest Lowest
₹/g ₹3,800 ₹3,809 ₹3,780
₹/10 g ₹38,000 ₹38,094 ₹37,801
Silver Price on 09 August 2019
₹/10 g ₹43,356 ₹43,453 ₹19,433

Gold Price on 08 August 2019

Thursday End of Day Highest Lowest
₹/g ₹3,779 ₹3,822 ₹3,766
₹/10 g ₹37,786 ₹38,223 ₹37,661
Silver Price on 08 August 2019
₹/10 g ₹43,086 ₹43,761 ₹42,865

Gold Price on 07 August 2019

Wednesday End of Day Highest Lowest
₹/g ₹3,820 ₹3,836 ₹3,750
₹/10 g ₹38,196 ₹38,364 ₹37,501
Silver Price on 07 August 2019
₹/10 g ₹43,781 ₹43,781 ₹42,457

Gold Price on 06 August 2019

Tuesday End of Day Highest Lowest
₹/g ₹3,751 ₹3,751 ₹3,652
₹/10 g ₹37,513 ₹37,513 ₹36,522
Silver Price on 06 August 2019
₹/10 g ₹42,496 ₹42,536 ₹42,182

Gold Price on 05 August 2019

Monday End of Day Highest Lowest
₹/g ₹3,654 ₹3,654 ₹3,555
₹/10 g ₹36,541 ₹36,541 ₹35,552
Silver Price on 05 August 2019
₹/10 g ₹42,509 ₹42,551 ₹41,331

Gold Price on 04 August 2019

Sunday End of Day Highest Lowest
₹/g ₹3,555 ₹3,555 ₹3,555
₹/10 g ₹35,550 ₹35,550 ₹35,550
Silver Price on 04 August 2019
₹/10 g ₹41,330 ₹41,330 ₹41,330

Gold Price on 03 August 2019

Saturday End of Day Highest Lowest
₹/g ₹3,555 ₹3,555 ₹3,555
₹/10 g ₹35,550 ₹35,550 ₹35,550
Silver Price on 03 August 2019
₹/10 g ₹41,330 ₹41,330 ₹41,330

Gold Price on 02 August 2019

Friday End of Day Highest Lowest
₹/g ₹3,558 ₹3,558 ₹3,499
₹/10 g ₹35,578 ₹35,578 ₹34,989
Silver Price on 02 August 2019
₹/10 g ₹41,373 ₹41,464 ₹40,940

Gold Price on 01 August 2019

Thursday End of Day Highest Lowest
₹/g ₹3,500 ₹3,500 ₹3,430
₹/10 g ₹35,000 ₹35,000 ₹34,303
Silver Price on 01 August 2019
₹/10 g ₹41,203 ₹41,248 ₹40,357

Other Years

2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009


Historical data of gold price in India on yearly basis.

Gold 2019
Gold Price december 2019
Gold Price november 2019
Gold Price october 2019
Gold Price september 2019
Gold Price august 2019
Gold Price july 2019
Gold Price june 2019
Gold Price may 2019
Gold Price april 2019
Gold Price march 2019
Gold Price february 2019
Gold Price january 2019

Related
Gold Price august 2023
Gold Price august 2022
Gold Price august 2021
Gold Price august 2020
Gold Price august 2019
Gold Price august 2018
Gold Price august 2017
Gold Price august 2016
Gold Price august 2015
Gold Price august 2014
Gold Price august 2013
Gold Price august 2012
Gold Price august 2011
Gold Price august 2010
Gold Price august 2009

Lowest Silver Price on 09 August 2019

₹19,433
Rs/Kg

Higher Silver Price on 28 August 2019

₹47,877
Rs/Kg
Other Links »

© 2024. All rights reserved GoldPriceIndia.com