Gold Price August 2019

Saturday	End of Day	Highest	Lowest
₹/g	₹3,866	₹3,866	₹3,866
₹/10 g	₹38,655	₹38,655	₹38,655

₹/10 g

₹46,760

₹46,760

₹46,760

Friday	End of Day	Highest	Lowest
₹/g	₹3,866	₹3,893	₹3,864
₹/10 g	₹38,660	₹38,933	₹38,642

₹/10 g

₹46,771

₹46,921

₹46,254

Thursday	End of Day	Highest	Lowest
₹/g	₹3,879	₹3,938	₹3,877
₹/10 g	₹38,792	₹39,383	₹38,767

₹/10 g

₹46,297

₹47,387

₹45,997

Wednesday	End of Day	Highest	Lowest
₹/g	₹3,919	₹3,925	₹3,889
₹/10 g	₹39,188	₹39,245	₹38,892

₹/10 g

₹46,665

₹47,877

₹45,900

Tuesday	End of Day	Highest	Lowest
₹/g	₹3,904	₹3,906	₹3,876
₹/10 g	₹39,039	₹39,062	₹38,760

₹/10 g

₹46,015

₹46,015

₹44,993

Monday	End of Day	Highest	Lowest
₹/g	₹3,883	₹3,933	₹3,881
₹/10 g	₹38,830	₹39,329	₹38,813

₹/10 g

₹45,084

₹45,344

₹44,582

Sunday	End of Day	Highest	Lowest
₹/g	₹3,881	₹3,881	₹3,881
₹/10 g	₹38,812	₹38,812	₹38,812

₹/10 g

₹44,581

₹44,581

₹44,581

Saturday	End of Day	Highest	Lowest
₹/g	₹3,881	₹3,881	₹3,881
₹/10 g	₹38,812	₹38,812	₹38,812

₹/10 g

₹44,581

₹44,581

₹44,581

Friday	End of Day	Highest	Lowest
₹/g	₹3,876	₹3,876	₹3,797
₹/10 g	₹38,761	₹38,761	₹37,967

₹/10 g

₹44,616

₹44,616

₹43,643

Thursday	End of Day	Highest	Lowest
₹/g	₹3,815	₹3,817	₹3,795
₹/10 g	₹38,152	₹38,167	₹37,949

₹/10 g

₹43,919

₹43,974

₹43,660

Wednesday	End of Day	Highest	Lowest
₹/g	₹3,800	₹3,801	₹3,785
₹/10 g	₹38,000	₹38,011	₹37,851

₹/10 g

₹43,818

₹43,925

₹43,560

Tuesday	End of Day	Highest	Lowest
₹/g	₹3,802	₹3,802	₹3,769
₹/10 g	₹38,015	₹38,015	₹37,688

₹/10 g

₹43,954

₹43,954

₹43,251

Monday	End of Day	Highest	Lowest
₹/g	₹3,783	₹3,801	₹3,763
₹/10 g	₹37,829	₹38,014	₹37,626

₹/10 g

₹43,409

₹43,839

₹43,207

Sunday	End of Day	Highest	Lowest
₹/g	₹3,801	₹3,801	₹3,801
₹/10 g	₹38,010	₹38,010	₹38,010

₹/10 g

₹43,835

₹43,835

₹43,835

Saturday	End of Day	Highest	Lowest
₹/g	₹3,801	₹3,801	₹3,797
₹/10 g	₹38,010	₹38,010	₹37,965

₹/10 g

₹43,835

₹43,835

₹43,835

Friday	End of Day	Highest	Lowest
₹/g	₹3,796	₹3,821	₹3,779
₹/10 g	₹37,962	₹38,205	₹37,794

₹/10 g

₹43,846

₹44,124

₹43,573

Thursday	End of Day	Highest	Lowest
₹/g	₹3,820	₹3,821	₹3,820
₹/10 g	₹38,204	₹38,205	₹38,202

₹/10 g

₹44,124

₹44,124

₹44,121

Wednesday	End of Day	Highest	Lowest
₹/g	₹3,816	₹3,827	₹3,772
₹/10 g	₹38,161	₹38,274	₹37,715

₹/10 g

₹44,093

₹44,201

₹43,052

Tuesday	End of Day	Highest	Lowest
₹/g	₹3,779	₹3,861	₹3,764
₹/10 g	₹37,785	₹38,611	₹37,641

₹/10 g

₹43,089

₹44,532

₹42,910

Monday	End of Day	Highest	Lowest
₹/g	₹3,824	₹3,830	₹3,798
₹/10 g	₹38,238	₹38,298	₹37,982

₹/10 g

₹43,682

₹43,682

₹43,321

Sunday	End of Day	Highest	Lowest
₹/g	₹3,798	₹3,798	₹3,798
₹/10 g	₹37,981	₹37,981	₹37,981

₹/10 g

₹43,320

₹43,320

₹43,320

Saturday	End of Day	Highest	Lowest
₹/g	₹3,798	₹3,798	₹3,798
₹/10 g	₹37,981	₹37,981	₹37,981

₹/10 g

₹43,320

₹43,320

₹43,320

Friday	End of Day	Highest	Lowest
₹/g	₹3,800	₹3,809	₹3,780
₹/10 g	₹38,000	₹38,094	₹37,801

₹/10 g

₹43,356

₹43,453

₹19,433

Thursday	End of Day	Highest	Lowest
₹/g	₹3,779	₹3,822	₹3,766
₹/10 g	₹37,786	₹38,223	₹37,661

₹/10 g

₹43,086

₹43,761

₹42,865

Wednesday	End of Day	Highest	Lowest
₹/g	₹3,820	₹3,836	₹3,750
₹/10 g	₹38,196	₹38,364	₹37,501

₹/10 g

₹43,781

₹43,781

₹42,457

Tuesday	End of Day	Highest	Lowest
₹/g	₹3,751	₹3,751	₹3,652
₹/10 g	₹37,513	₹37,513	₹36,522

₹/10 g

₹42,496

₹42,536

₹42,182

Monday	End of Day	Highest	Lowest
₹/g	₹3,654	₹3,654	₹3,555
₹/10 g	₹36,541	₹36,541	₹35,552

₹/10 g

₹42,509

₹42,551

₹41,331

Sunday	End of Day	Highest	Lowest
₹/g	₹3,555	₹3,555	₹3,555
₹/10 g	₹35,550	₹35,550	₹35,550

₹/10 g

₹41,330

₹41,330

₹41,330

Saturday	End of Day	Highest	Lowest
₹/g	₹3,555	₹3,555	₹3,555
₹/10 g	₹35,550	₹35,550	₹35,550

₹/10 g

₹41,330

₹41,330

₹41,330

Friday	End of Day	Highest	Lowest
₹/g	₹3,558	₹3,558	₹3,499
₹/10 g	₹35,578	₹35,578	₹34,989

₹/10 g

₹41,373

₹41,464

₹40,940

Thursday	End of Day	Highest	Lowest
₹/g	₹3,500	₹3,500	₹3,430
₹/10 g	₹35,000	₹35,000	₹34,303

₹/10 g

₹41,203

₹41,248

₹40,357

Historical data of gold price in India on yearly basis.