Gold Price August 2019

Lowest Gold Price on 01 August 2019

₹34,303
24 Karat - Rs/10gm

Higher Gold Price on 29 August 2019

₹39,383
24 Karat - Rs/10gm

Daily Gold Price in August 2019

Gold Price on 31 August 2019

Saturday End of Day Highest Lowest
Rs/gm ₹3,866 ₹3,866 ₹3,866
Rs/10gm ₹38,655 ₹38,655 ₹38,655
Silver Price on 31 August 2019
Rs/10gm ₹46,760 ₹46,760 ₹46,760

Gold Price on 30 August 2019

Friday End of Day Highest Lowest
Rs/gm ₹3,866 ₹3,893 ₹3,864
Rs/10gm ₹38,660 ₹38,933 ₹38,642
Silver Price on 30 August 2019
Rs/10gm ₹46,771 ₹46,921 ₹46,254

Gold Price on 29 August 2019

Thursday End of Day Highest Lowest
Rs/gm ₹3,879 ₹3,938 ₹3,877
Rs/10gm ₹38,792 ₹39,383 ₹38,767
Silver Price on 29 August 2019
Rs/10gm ₹46,297 ₹47,387 ₹45,997

Gold Price on 28 August 2019

Wednesday End of Day Highest Lowest
Rs/gm ₹3,919 ₹3,925 ₹3,889
Rs/10gm ₹39,188 ₹39,245 ₹38,892
Silver Price on 28 August 2019
Rs/10gm ₹46,665 ₹47,877 ₹45,900

Gold Price on 27 August 2019

Tuesday End of Day Highest Lowest
Rs/gm ₹3,904 ₹3,906 ₹3,876
Rs/10gm ₹39,039 ₹39,062 ₹38,760
Silver Price on 27 August 2019
Rs/10gm ₹46,015 ₹46,015 ₹44,993

Gold Price on 26 August 2019

Monday End of Day Highest Lowest
Rs/gm ₹3,883 ₹3,933 ₹3,881
Rs/10gm ₹38,830 ₹39,329 ₹38,813
Silver Price on 26 August 2019
Rs/10gm ₹45,084 ₹45,344 ₹44,582

Gold Price on 25 August 2019

Sunday End of Day Highest Lowest
Rs/gm ₹3,881 ₹3,881 ₹3,881
Rs/10gm ₹38,812 ₹38,812 ₹38,812
Silver Price on 25 August 2019
Rs/10gm ₹44,581 ₹44,581 ₹44,581

Gold Price on 24 August 2019

Saturday End of Day Highest Lowest
Rs/gm ₹3,881 ₹3,881 ₹3,881
Rs/10gm ₹38,812 ₹38,812 ₹38,812
Silver Price on 24 August 2019
Rs/10gm ₹44,581 ₹44,581 ₹44,581

Gold Price on 23 August 2019

Friday End of Day Highest Lowest
Rs/gm ₹3,876 ₹3,876 ₹3,797
Rs/10gm ₹38,761 ₹38,761 ₹37,967
Silver Price on 23 August 2019
Rs/10gm ₹44,616 ₹44,616 ₹43,643

Gold Price on 22 August 2019

Thursday End of Day Highest Lowest
Rs/gm ₹3,815 ₹3,817 ₹3,795
Rs/10gm ₹38,152 ₹38,167 ₹37,949
Silver Price on 22 August 2019
Rs/10gm ₹43,919 ₹43,974 ₹43,660

Gold Price on 21 August 2019

Wednesday End of Day Highest Lowest
Rs/gm ₹3,800 ₹3,801 ₹3,785
Rs/10gm ₹38,000 ₹38,011 ₹37,851
Silver Price on 21 August 2019
Rs/10gm ₹43,818 ₹43,925 ₹43,560

Gold Price on 20 August 2019

Tuesday End of Day Highest Lowest
Rs/gm ₹3,802 ₹3,802 ₹3,769
Rs/10gm ₹38,015 ₹38,015 ₹37,688
Silver Price on 20 August 2019
Rs/10gm ₹43,954 ₹43,954 ₹43,251

Gold Price on 19 August 2019

Monday End of Day Highest Lowest
Rs/gm ₹3,783 ₹3,801 ₹3,763
Rs/10gm ₹37,829 ₹38,014 ₹37,626
Silver Price on 19 August 2019
Rs/10gm ₹43,409 ₹43,839 ₹43,207

Gold Price on 18 August 2019

Sunday End of Day Highest Lowest
Rs/gm ₹3,801 ₹3,801 ₹3,801
Rs/10gm ₹38,010 ₹38,010 ₹38,010
Silver Price on 18 August 2019
Rs/10gm ₹43,835 ₹43,835 ₹43,835

Gold Price on 17 August 2019

Saturday End of Day Highest Lowest
Rs/gm ₹3,801 ₹3,801 ₹3,797
Rs/10gm ₹38,010 ₹38,010 ₹37,965
Silver Price on 17 August 2019
Rs/10gm ₹43,835 ₹43,835 ₹43,835

Gold Price on 16 August 2019

Friday End of Day Highest Lowest
Rs/gm ₹3,796 ₹3,821 ₹3,779
Rs/10gm ₹37,962 ₹38,205 ₹37,794
Silver Price on 16 August 2019
Rs/10gm ₹43,846 ₹44,124 ₹43,573

Gold Price on 15 August 2019

Thursday End of Day Highest Lowest
Rs/gm ₹3,820 ₹3,821 ₹3,820
Rs/10gm ₹38,204 ₹38,205 ₹38,202
Silver Price on 15 August 2019
Rs/10gm ₹44,124 ₹44,124 ₹44,121

Gold Price on 14 August 2019

Wednesday End of Day Highest Lowest
Rs/gm ₹3,816 ₹3,827 ₹3,772
Rs/10gm ₹38,161 ₹38,274 ₹37,715
Silver Price on 14 August 2019
Rs/10gm ₹44,093 ₹44,201 ₹43,052

Gold Price on 13 August 2019

Tuesday End of Day Highest Lowest
Rs/gm ₹3,779 ₹3,861 ₹3,764
Rs/10gm ₹37,785 ₹38,611 ₹37,641
Silver Price on 13 August 2019
Rs/10gm ₹43,089 ₹44,532 ₹42,910

Gold Price on 12 August 2019

Monday End of Day Highest Lowest
Rs/gm ₹3,824 ₹3,830 ₹3,798
Rs/10gm ₹38,238 ₹38,298 ₹37,982
Silver Price on 12 August 2019
Rs/10gm ₹43,682 ₹43,682 ₹43,321

Gold Price on 11 August 2019

Sunday End of Day Highest Lowest
Rs/gm ₹3,798 ₹3,798 ₹3,798
Rs/10gm ₹37,981 ₹37,981 ₹37,981
Silver Price on 11 August 2019
Rs/10gm ₹43,320 ₹43,320 ₹43,320

Gold Price on 10 August 2019

Saturday End of Day Highest Lowest
Rs/gm ₹3,798 ₹3,798 ₹3,798
Rs/10gm ₹37,981 ₹37,981 ₹37,981
Silver Price on 10 August 2019
Rs/10gm ₹43,320 ₹43,320 ₹43,320

Gold Price on 09 August 2019

Friday End of Day Highest Lowest
Rs/gm ₹3,800 ₹3,809 ₹3,780
Rs/10gm ₹38,000 ₹38,094 ₹37,801
Silver Price on 09 August 2019
Rs/10gm ₹43,356 ₹43,453 ₹19,433

Gold Price on 08 August 2019

Thursday End of Day Highest Lowest
Rs/gm ₹3,779 ₹3,822 ₹3,766
Rs/10gm ₹37,786 ₹38,223 ₹37,661
Silver Price on 08 August 2019
Rs/10gm ₹43,086 ₹43,761 ₹42,865

Gold Price on 07 August 2019

Wednesday End of Day Highest Lowest
Rs/gm ₹3,820 ₹3,836 ₹3,750
Rs/10gm ₹38,196 ₹38,364 ₹37,501
Silver Price on 07 August 2019
Rs/10gm ₹43,781 ₹43,781 ₹42,457

Gold Price on 06 August 2019

Tuesday End of Day Highest Lowest
Rs/gm ₹3,751 ₹3,751 ₹3,652
Rs/10gm ₹37,513 ₹37,513 ₹36,522
Silver Price on 06 August 2019
Rs/10gm ₹42,496 ₹42,536 ₹42,182

Gold Price on 05 August 2019

Monday End of Day Highest Lowest
Rs/gm ₹3,654 ₹3,654 ₹3,555
Rs/10gm ₹36,541 ₹36,541 ₹35,552
Silver Price on 05 August 2019
Rs/10gm ₹42,509 ₹42,551 ₹41,331

Gold Price on 04 August 2019

Sunday End of Day Highest Lowest
Rs/gm ₹3,555 ₹3,555 ₹3,555
Rs/10gm ₹35,550 ₹35,550 ₹35,550
Silver Price on 04 August 2019
Rs/10gm ₹41,330 ₹41,330 ₹41,330

Gold Price on 03 August 2019

Saturday End of Day Highest Lowest
Rs/gm ₹3,555 ₹3,555 ₹3,555
Rs/10gm ₹35,550 ₹35,550 ₹35,550
Silver Price on 03 August 2019
Rs/10gm ₹41,330 ₹41,330 ₹41,330

Gold Price on 02 August 2019

Friday End of Day Highest Lowest
Rs/gm ₹3,558 ₹3,558 ₹3,499
Rs/10gm ₹35,578 ₹35,578 ₹34,989
Silver Price on 02 August 2019
Rs/10gm ₹41,373 ₹41,464 ₹40,940

Gold Price on 01 August 2019

Thursday End of Day Highest Lowest
Rs/gm ₹3,500 ₹3,500 ₹3,430
Rs/10gm ₹35,000 ₹35,000 ₹34,303
Silver Price on 01 August 2019
Rs/10gm ₹41,203 ₹41,248 ₹40,357
Other Links »

© 2019. All rights reserved GoldPriceIndia.com