Gold Price on 31 January 2019
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,305 |
₹3,321 |
₹3,290 |
| ₹/10 g |
₹33,051 |
₹33,210 |
₹32,903 |
Silver Price on 31 January 2019
| ₹/10 g |
₹40,444 |
₹40,656 |
₹40,343 |
Gold Price on 30 January 2019
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,289 |
₹3,297 |
₹3,285 |
| ₹/10 g |
₹32,886 |
₹32,969 |
₹32,854 |
Silver Price on 30 January 2019
| ₹/10 g |
₹40,334 |
₹40,444 |
₹40,202 |
Gold Price on 29 January 2019
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,286 |
₹3,289 |
₹3,256 |
| ₹/10 g |
₹32,858 |
₹32,887 |
₹32,558 |
Silver Price on 29 January 2019
| ₹/10 g |
₹40,252 |
₹40,339 |
₹39,924 |
Gold Price on 28 January 2019
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,254 |
₹3,258 |
₹3,236 |
| ₹/10 g |
₹32,544 |
₹32,583 |
₹32,355 |
Silver Price on 28 January 2019
| ₹/10 g |
₹39,928 |
₹40,081 |
₹39,676 |
Gold Price on 27 January 2019
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,235 |
₹3,235 |
₹3,235 |
| ₹/10 g |
₹32,354 |
₹32,354 |
₹32,354 |
Silver Price on 27 January 2019
| ₹/10 g |
₹39,707 |
₹39,707 |
₹39,707 |
Gold Price on 26 January 2019
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,235 |
₹3,235 |
₹3,235 |
| ₹/10 g |
₹32,354 |
₹32,354 |
₹32,348 |
Silver Price on 26 January 2019
| ₹/10 g |
₹39,707 |
₹39,707 |
₹39,704 |
Gold Price on 25 January 2019
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,233 |
₹3,236 |
₹3,202 |
| ₹/10 g |
₹32,328 |
₹32,363 |
₹32,024 |
Silver Price on 25 January 2019
| ₹/10 g |
₹39,628 |
₹39,674 |
₹38,890 |
Gold Price on 24 January 2019
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,202 |
₹3,214 |
₹3,200 |
| ₹/10 g |
₹32,017 |
₹32,142 |
₹32,004 |
Silver Price on 24 January 2019
| ₹/10 g |
₹38,889 |
₹39,126 |
₹38,887 |
Gold Price on 23 January 2019
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,215 |
₹3,221 |
₹3,207 |
| ₹/10 g |
₹32,154 |
₹32,207 |
₹32,072 |
Silver Price on 23 January 2019
| ₹/10 g |
₹39,088 |
₹39,295 |
₹38,966 |
Gold Price on 22 January 2019
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,213 |
₹3,219 |
₹3,201 |
| ₹/10 g |
₹32,125 |
₹32,185 |
₹32,009 |
Silver Price on 22 January 2019
| ₹/10 g |
₹39,059 |
₹39,092 |
₹38,783 |
Gold Price on 21 January 2019
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,205 |
₹3,218 |
₹3,200 |
| ₹/10 g |
₹32,045 |
₹32,180 |
₹31,999 |
Silver Price on 21 January 2019
| ₹/10 g |
₹38,950 |
₹39,209 |
₹38,820 |
Gold Price on 20 January 2019
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,210 |
₹3,210 |
₹3,210 |
| ₹/10 g |
₹32,096 |
₹32,096 |
₹32,096 |
Silver Price on 20 January 2019
| ₹/10 g |
₹39,205 |
₹39,205 |
₹39,205 |
Gold Price on 19 January 2019
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,210 |
₹3,210 |
₹3,210 |
| ₹/10 g |
₹32,096 |
₹32,096 |
₹32,096 |
Silver Price on 19 January 2019
| ₹/10 g |
₹39,205 |
₹39,205 |
₹39,199 |
Gold Price on 18 January 2019
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,208 |
₹3,231 |
₹3,207 |
| ₹/10 g |
₹32,080 |
₹32,311 |
₹32,071 |
Silver Price on 18 January 2019
| ₹/10 g |
₹39,233 |
₹39,564 |
₹39,163 |
Gold Price on 17 January 2019
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,225 |
₹3,237 |
₹3,223 |
| ₹/10 g |
₹32,254 |
₹32,372 |
₹32,226 |
Silver Price on 17 January 2019
| ₹/10 g |
₹39,414 |
₹39,671 |
₹39,373 |
Gold Price on 16 January 2019
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,228 |
₹3,229 |
₹3,212 |
| ₹/10 g |
₹32,278 |
₹32,287 |
₹32,122 |
Silver Price on 16 January 2019
| ₹/10 g |
₹39,579 |
₹39,726 |
₹39,498 |
Gold Price on 15 January 2019
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,217 |
₹3,225 |
₹3,213 |
| ₹/10 g |
₹32,166 |
₹32,246 |
₹32,128 |
Silver Price on 15 January 2019
| ₹/10 g |
₹39,530 |
₹39,756 |
₹39,496 |
Gold Price on 14 January 2019
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,213 |
₹3,220 |
₹3,192 |
| ₹/10 g |
₹32,130 |
₹32,200 |
₹31,918 |
Silver Price on 14 January 2019
| ₹/10 g |
₹39,548 |
₹39,548 |
₹39,290 |
Gold Price on 13 January 2019
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,192 |
₹3,192 |
₹3,192 |
| ₹/10 g |
₹31,917 |
₹31,917 |
₹31,917 |
Silver Price on 13 January 2019
| ₹/10 g |
₹39,310 |
₹39,310 |
₹39,310 |
Gold Price on 12 January 2019
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,192 |
₹3,192 |
₹3,192 |
| ₹/10 g |
₹31,917 |
₹31,918 |
₹31,917 |
Silver Price on 12 January 2019
| ₹/10 g |
₹39,310 |
₹39,334 |
₹39,310 |
Gold Price on 11 January 2019
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,194 |
₹3,207 |
₹3,190 |
| ₹/10 g |
₹31,943 |
₹32,066 |
₹31,900 |
Silver Price on 11 January 2019
| ₹/10 g |
₹39,375 |
₹39,622 |
₹39,263 |
Gold Price on 10 January 2019
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,188 |
₹3,212 |
₹3,188 |
| ₹/10 g |
₹31,882 |
₹32,115 |
₹31,882 |
Silver Price on 10 January 2019
| ₹/10 g |
₹39,322 |
₹39,712 |
₹39,322 |
Gold Price on 09 January 2019
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,196 |
₹3,196 |
₹3,168 |
| ₹/10 g |
₹31,959 |
₹31,959 |
₹31,679 |
Silver Price on 09 January 2019
| ₹/10 g |
₹39,486 |
₹39,601 |
₹39,324 |
Gold Price on 08 January 2019
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,173 |
₹3,173 |
₹3,161 |
| ₹/10 g |
₹31,728 |
₹31,728 |
₹31,609 |
Silver Price on 08 January 2019
| ₹/10 g |
₹39,306 |
₹39,306 |
₹39,007 |
Gold Price on 07 January 2019
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,165 |
₹3,172 |
₹3,146 |
| ₹/10 g |
₹31,653 |
₹31,716 |
₹31,464 |
Silver Price on 07 January 2019
| ₹/10 g |
₹39,218 |
₹39,509 |
₹39,200 |
Gold Price on 06 January 2019
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,146 |
₹3,146 |
₹3,146 |
| ₹/10 g |
₹31,463 |
₹31,463 |
₹31,463 |
Silver Price on 06 January 2019
| ₹/10 g |
₹39,199 |
₹39,199 |
₹39,199 |
Gold Price on 05 January 2019
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,146 |
₹3,147 |
₹3,146 |
| ₹/10 g |
₹31,463 |
₹31,474 |
₹31,463 |
Silver Price on 05 January 2019
| ₹/10 g |
₹39,199 |
₹39,199 |
₹39,198 |
Gold Price on 04 January 2019
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,147 |
₹3,182 |
₹3,147 |
| ₹/10 g |
₹31,466 |
₹31,815 |
₹31,466 |
Silver Price on 04 January 2019
| ₹/10 g |
₹39,224 |
₹39,594 |
₹39,161 |
Gold Price on 03 January 2019
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,179 |
₹3,193 |
₹3,160 |
| ₹/10 g |
₹31,786 |
₹31,933 |
₹31,601 |
Silver Price on 03 January 2019
| ₹/10 g |
₹39,474 |
₹39,474 |
₹39,101 |
Gold Price on 02 January 2019
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,163 |
₹3,169 |
₹3,141 |
| ₹/10 g |
₹31,625 |
₹31,693 |
₹31,414 |
Silver Price on 02 January 2019
| ₹/10 g |
₹39,121 |
₹39,192 |
₹38,656 |
Gold Price on 01 January 2019
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,141 |
₹3,143 |
₹3,137 |
| ₹/10 g |
₹31,414 |
₹31,430 |
₹31,368 |
Silver Price on 01 January 2019
| ₹/10 g |
₹38,804 |
₹38,824 |
₹38,682 |
