Gold Price September 2019

Monday	End of Day	Highest	Lowest
₹/g	₹3,689	₹3,774	₹3,689
₹/10 g	₹36,890	₹37,739	₹36,890

₹/10 g

₹44,148

₹45,469

₹44,022

Sunday	End of Day	Highest	Lowest
₹/g	₹3,774	₹3,774	₹3,774
₹/10 g	₹37,735	₹37,735	₹37,735

₹/10 g

₹45,465

₹45,465

₹45,465

Saturday	End of Day	Highest	Lowest
₹/g	₹3,774	₹3,774	₹3,774
₹/10 g	₹37,735	₹37,735	₹37,735

₹/10 g

₹45,465

₹45,465

₹45,465

Friday	End of Day	Highest	Lowest
₹/g	₹3,776	₹3,781	₹3,737
₹/10 g	₹37,757	₹37,813	₹37,366

₹/10 g

₹45,554

₹46,319

₹44,787

Thursday	End of Day	Highest	Lowest
₹/g	₹3,780	₹3,780	₹3,751
₹/10 g	₹37,798	₹37,798	₹37,511

₹/10 g

₹46,364

₹46,794

₹46,072

Wednesday	End of Day	Highest	Lowest
₹/g	₹3,761	₹3,819	₹3,761
₹/10 g	₹37,605	₹38,189	₹37,605

₹/10 g

₹46,773

₹48,283

₹46,773

Tuesday	End of Day	Highest	Lowest
₹/g	₹3,812	₹3,817	₹3,781
₹/10 g	₹38,118	₹38,166	₹37,806

₹/10 g

₹48,020

₹48,198

₹47,396

Monday	End of Day	Highest	Lowest
₹/g	₹3,793	₹3,794	₹3,774
₹/10 g	₹37,931	₹37,938	₹37,735

₹/10 g

₹48,113

₹48,113

₹46,513

Sunday	End of Day	Highest	Lowest
₹/g	₹3,773	₹3,773	₹3,773
₹/10 g	₹37,734	₹37,734	₹37,734

₹/10 g

₹46,512

₹46,512

₹46,512

Saturday	End of Day	Highest	Lowest
₹/g	₹3,773	₹3,773	₹3,773
₹/10 g	₹37,734	₹37,734	₹37,734

₹/10 g

₹46,512

₹46,512

₹46,512

Friday	End of Day	Highest	Lowest
₹/g	₹3,772	₹3,772	₹3,747
₹/10 g	₹37,718	₹37,718	₹37,467

₹/10 g

₹46,499

₹46,633

₹46,222

Thursday	End of Day	Highest	Lowest
₹/g	₹3,772	₹3,790	₹3,756
₹/10 g	₹37,716	₹37,904	₹37,561

₹/10 g

₹46,637

₹46,807

₹46,145

Wednesday	End of Day	Highest	Lowest
₹/g	₹3,786	₹3,799	₹3,778
₹/10 g	₹37,857	₹37,989	₹37,779

₹/10 g

₹46,545

₹47,294

₹46,528

Tuesday	End of Day	Highest	Lowest
₹/g	₹3,800	₹3,818	₹3,791
₹/10 g	₹38,002	₹38,183	₹37,907

₹/10 g

₹47,331

₹47,354

₹46,808

Monday	End of Day	Highest	Lowest
₹/g	₹3,820	₹3,820	₹3,752
₹/10 g	₹38,200	₹38,200	₹37,516

₹/10 g

₹47,229

₹47,229

₹45,816

Sunday	End of Day	Highest	Lowest
₹/g	₹3,752	₹3,752	₹3,752
₹/10 g	₹37,515	₹37,515	₹37,515

₹/10 g

₹45,815

₹45,815

₹45,815

Saturday	End of Day	Highest	Lowest
₹/g	₹3,752	₹3,752	₹3,752
₹/10 g	₹37,515	₹37,515	₹37,515

₹/10 g

₹45,815

₹45,815

₹45,815

Friday	End of Day	Highest	Lowest
₹/g	₹3,752	₹3,788	₹3,750
₹/10 g	₹37,517	₹37,878	₹37,496

₹/10 g

₹45,712

₹47,401

₹45,712

Thursday	End of Day	Highest	Lowest
₹/g	₹3,772	₹3,812	₹3,771
₹/10 g	₹37,724	₹38,122	₹37,712

₹/10 g

₹47,114

₹47,975

₹47,071

Wednesday	End of Day	Highest	Lowest
₹/g	₹3,797	₹3,827	₹3,797
₹/10 g	₹37,966	₹38,268	₹37,966

₹/10 g

₹47,475

₹47,948

₹47,344

Tuesday	End of Day	Highest	Lowest
₹/g	₹3,825	₹3,849	₹3,823
₹/10 g	₹38,249	₹38,494	₹38,231

₹/10 g

₹47,811

₹47,876

₹47,308

Monday	End of Day	Highest	Lowest
₹/g	₹3,849	₹3,866	₹3,836
₹/10 g	₹38,492	₹38,662	₹38,364

₹/10 g

₹47,776

₹48,042

₹47,450

Sunday	End of Day	Highest	Lowest
₹/g	₹3,857	₹3,857	₹3,857
₹/10 g	₹38,566	₹38,566	₹38,566

₹/10 g

₹47,970

₹47,970

₹47,970

Saturday	End of Day	Highest	Lowest
₹/g	₹3,857	₹3,857	₹3,857
₹/10 g	₹38,566	₹38,566	₹38,566

₹/10 g

₹47,970

₹47,970

₹47,970

Friday	End of Day	Highest	Lowest
₹/g	₹3,858	₹3,894	₹3,842
₹/10 g	₹38,583	₹38,935	₹38,419

₹/10 g

₹47,949

₹49,282

₹47,629

Thursday	End of Day	Highest	Lowest
₹/g	₹3,890	₹3,984	₹3,878
₹/10 g	₹38,902	₹39,840	₹38,778

₹/10 g

₹48,490

₹50,481

₹48,154

Wednesday	End of Day	Highest	Lowest
₹/g	₹3,985	₹3,985	₹3,942
₹/10 g	₹39,846	₹39,846	₹39,421

₹/10 g

₹50,264

₹50,960

₹49,601

Tuesday	End of Day	Highest	Lowest
₹/g	₹3,969	₹3,973	₹3,898
₹/10 g	₹39,690	₹39,725	₹38,979

₹/10 g

₹49,601

₹49,602

₹47,461

Monday	End of Day	Highest	Lowest
₹/g	₹3,912	₹3,912	₹3,866
₹/10 g	₹39,115	₹39,115	₹38,656

₹/10 g

₹47,473

₹47,491

₹46,761

Sunday	End of Day	Highest	Lowest
₹/g	₹3,866	₹3,866	₹3,866
₹/10 g	₹38,655	₹38,655	₹38,655

₹/10 g

₹46,760

₹46,760

₹46,760

Historical data of gold price in India on yearly basis.