Gold Price on 30 September 2019
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,689 |
₹3,774 |
₹3,689 |
| ₹/10 g |
₹36,890 |
₹37,739 |
₹36,890 |
Silver Price on 30 September 2019
| ₹/10 g |
₹44,148 |
₹45,469 |
₹44,022 |
Gold Price on 29 September 2019
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,774 |
₹3,774 |
₹3,774 |
| ₹/10 g |
₹37,735 |
₹37,735 |
₹37,735 |
Silver Price on 29 September 2019
| ₹/10 g |
₹45,465 |
₹45,465 |
₹45,465 |
Gold Price on 28 September 2019
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,774 |
₹3,774 |
₹3,774 |
| ₹/10 g |
₹37,735 |
₹37,735 |
₹37,735 |
Silver Price on 28 September 2019
| ₹/10 g |
₹45,465 |
₹45,465 |
₹45,465 |
Gold Price on 27 September 2019
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,776 |
₹3,781 |
₹3,737 |
| ₹/10 g |
₹37,757 |
₹37,813 |
₹37,366 |
Silver Price on 27 September 2019
| ₹/10 g |
₹45,554 |
₹46,319 |
₹44,787 |
Gold Price on 26 September 2019
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,780 |
₹3,780 |
₹3,751 |
| ₹/10 g |
₹37,798 |
₹37,798 |
₹37,511 |
Silver Price on 26 September 2019
| ₹/10 g |
₹46,364 |
₹46,794 |
₹46,072 |
Gold Price on 25 September 2019
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,761 |
₹3,819 |
₹3,761 |
| ₹/10 g |
₹37,605 |
₹38,189 |
₹37,605 |
Silver Price on 25 September 2019
| ₹/10 g |
₹46,773 |
₹48,283 |
₹46,773 |
Gold Price on 24 September 2019
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,812 |
₹3,817 |
₹3,781 |
| ₹/10 g |
₹38,118 |
₹38,166 |
₹37,806 |
Silver Price on 24 September 2019
| ₹/10 g |
₹48,020 |
₹48,198 |
₹47,396 |
Gold Price on 23 September 2019
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,793 |
₹3,794 |
₹3,774 |
| ₹/10 g |
₹37,931 |
₹37,938 |
₹37,735 |
Silver Price on 23 September 2019
| ₹/10 g |
₹48,113 |
₹48,113 |
₹46,513 |
Gold Price on 22 September 2019
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,773 |
₹3,773 |
₹3,773 |
| ₹/10 g |
₹37,734 |
₹37,734 |
₹37,734 |
Silver Price on 22 September 2019
| ₹/10 g |
₹46,512 |
₹46,512 |
₹46,512 |
Gold Price on 21 September 2019
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,773 |
₹3,773 |
₹3,773 |
| ₹/10 g |
₹37,734 |
₹37,734 |
₹37,734 |
Silver Price on 21 September 2019
| ₹/10 g |
₹46,512 |
₹46,512 |
₹46,512 |
Gold Price on 20 September 2019
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,772 |
₹3,772 |
₹3,747 |
| ₹/10 g |
₹37,718 |
₹37,718 |
₹37,467 |
Silver Price on 20 September 2019
| ₹/10 g |
₹46,499 |
₹46,633 |
₹46,222 |
Gold Price on 19 September 2019
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,772 |
₹3,790 |
₹3,756 |
| ₹/10 g |
₹37,716 |
₹37,904 |
₹37,561 |
Silver Price on 19 September 2019
| ₹/10 g |
₹46,637 |
₹46,807 |
₹46,145 |
Gold Price on 18 September 2019
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,786 |
₹3,799 |
₹3,778 |
| ₹/10 g |
₹37,857 |
₹37,989 |
₹37,779 |
Silver Price on 18 September 2019
| ₹/10 g |
₹46,545 |
₹47,294 |
₹46,528 |
Gold Price on 17 September 2019
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,800 |
₹3,818 |
₹3,791 |
| ₹/10 g |
₹38,002 |
₹38,183 |
₹37,907 |
Silver Price on 17 September 2019
| ₹/10 g |
₹47,331 |
₹47,354 |
₹46,808 |
Gold Price on 16 September 2019
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,820 |
₹3,820 |
₹3,752 |
| ₹/10 g |
₹38,200 |
₹38,200 |
₹37,516 |
Silver Price on 16 September 2019
| ₹/10 g |
₹47,229 |
₹47,229 |
₹45,816 |
Gold Price on 15 September 2019
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,752 |
₹3,752 |
₹3,752 |
| ₹/10 g |
₹37,515 |
₹37,515 |
₹37,515 |
Silver Price on 15 September 2019
| ₹/10 g |
₹45,815 |
₹45,815 |
₹45,815 |
Gold Price on 14 September 2019
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,752 |
₹3,752 |
₹3,752 |
| ₹/10 g |
₹37,515 |
₹37,515 |
₹37,515 |
Silver Price on 14 September 2019
| ₹/10 g |
₹45,815 |
₹45,815 |
₹45,815 |
Gold Price on 13 September 2019
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,752 |
₹3,788 |
₹3,750 |
| ₹/10 g |
₹37,517 |
₹37,878 |
₹37,496 |
Silver Price on 13 September 2019
| ₹/10 g |
₹45,712 |
₹47,401 |
₹45,712 |
Gold Price on 12 September 2019
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,772 |
₹3,812 |
₹3,771 |
| ₹/10 g |
₹37,724 |
₹38,122 |
₹37,712 |
Silver Price on 12 September 2019
| ₹/10 g |
₹47,114 |
₹47,975 |
₹47,071 |
Gold Price on 11 September 2019
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,797 |
₹3,827 |
₹3,797 |
| ₹/10 g |
₹37,966 |
₹38,268 |
₹37,966 |
Silver Price on 11 September 2019
| ₹/10 g |
₹47,475 |
₹47,948 |
₹47,344 |
Gold Price on 10 September 2019
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,825 |
₹3,849 |
₹3,823 |
| ₹/10 g |
₹38,249 |
₹38,494 |
₹38,231 |
Silver Price on 10 September 2019
| ₹/10 g |
₹47,811 |
₹47,876 |
₹47,308 |
Gold Price on 09 September 2019
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,849 |
₹3,866 |
₹3,836 |
| ₹/10 g |
₹38,492 |
₹38,662 |
₹38,364 |
Silver Price on 09 September 2019
| ₹/10 g |
₹47,776 |
₹48,042 |
₹47,450 |
Gold Price on 08 September 2019
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,857 |
₹3,857 |
₹3,857 |
| ₹/10 g |
₹38,566 |
₹38,566 |
₹38,566 |
Silver Price on 08 September 2019
| ₹/10 g |
₹47,970 |
₹47,970 |
₹47,970 |
Gold Price on 07 September 2019
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,857 |
₹3,857 |
₹3,857 |
| ₹/10 g |
₹38,566 |
₹38,566 |
₹38,566 |
Silver Price on 07 September 2019
| ₹/10 g |
₹47,970 |
₹47,970 |
₹47,970 |
Gold Price on 06 September 2019
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,858 |
₹3,894 |
₹3,842 |
| ₹/10 g |
₹38,583 |
₹38,935 |
₹38,419 |
Silver Price on 06 September 2019
| ₹/10 g |
₹47,949 |
₹49,282 |
₹47,629 |
Gold Price on 05 September 2019
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,890 |
₹3,984 |
₹3,878 |
| ₹/10 g |
₹38,902 |
₹39,840 |
₹38,778 |
Silver Price on 05 September 2019
| ₹/10 g |
₹48,490 |
₹50,481 |
₹48,154 |
Gold Price on 04 September 2019
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,985 |
₹3,985 |
₹3,942 |
| ₹/10 g |
₹39,846 |
₹39,846 |
₹39,421 |
Silver Price on 04 September 2019
| ₹/10 g |
₹50,264 |
₹50,960 |
₹49,601 |
Gold Price on 03 September 2019
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,969 |
₹3,973 |
₹3,898 |
| ₹/10 g |
₹39,690 |
₹39,725 |
₹38,979 |
Silver Price on 03 September 2019
| ₹/10 g |
₹49,601 |
₹49,602 |
₹47,461 |
Gold Price on 02 September 2019
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,912 |
₹3,912 |
₹3,866 |
| ₹/10 g |
₹39,115 |
₹39,115 |
₹38,656 |
Silver Price on 02 September 2019
| ₹/10 g |
₹47,473 |
₹47,491 |
₹46,761 |
Gold Price on 01 September 2019
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,866 |
₹3,866 |
₹3,866 |
| ₹/10 g |
₹38,655 |
₹38,655 |
₹38,655 |
Silver Price on 01 September 2019
| ₹/10 g |
₹46,760 |
₹46,760 |
₹46,760 |
