Gold Price September 2016

Friday	End of Day	Highest	Lowest
₹/g	₹3,108	₹3,122	₹3,107
₹/10 g	₹31,075	₹31,220	₹31,070

₹/10 g

₹46,127

₹46,800

₹45,675

Thursday	End of Day	Highest	Lowest
₹/g	₹3,102	₹3,115	₹3,096
₹/10 g	₹31,021	₹31,147	₹30,955

₹/10 g

₹45,680

₹45,926

₹45,583

Wednesday	End of Day	Highest	Lowest
₹/g	₹3,094	₹3,101	₹3,093
₹/10 g	₹30,940	₹31,014	₹30,932

₹/10 g

₹45,455

₹45,654

₹45,385

Tuesday	End of Day	Highest	Lowest
₹/g	₹3,103	₹3,133	₹3,102
₹/10 g	₹31,034	₹31,328	₹31,021

₹/10 g

₹45,905

₹46,501

₹45,857

Monday	End of Day	Highest	Lowest
₹/g	₹3,132	₹3,133	₹3,123
₹/10 g	₹31,323	₹31,333	₹31,230

₹/10 g

₹46,690

₹46,817

₹46,355

Sunday	End of Day	Highest	Lowest
₹/g	₹3,128	₹3,128	₹3,128
₹/10 g	₹31,281	₹31,281	₹31,281

₹/10 g

₹46,817

₹46,817

₹46,817

Saturday	End of Day	Highest	Lowest
₹/g	₹3,128	₹3,128	₹3,128
₹/10 g	₹31,281	₹31,281	₹31,281

₹/10 g

₹46,817

₹46,817

₹46,817

Friday	End of Day	Highest	Lowest
₹/g	₹3,133	₹3,133	₹3,122
₹/10 g	₹31,334	₹31,334	₹31,219

₹/10 g

₹47,129

₹47,568

₹47,129

Thursday	End of Day	Highest	Lowest
₹/g	₹3,123	₹3,129	₹3,121
₹/10 g	₹31,231	₹31,286	₹31,205

₹/10 g

₹47,425

₹47,536

₹47,095

Wednesday	End of Day	Highest	Lowest
₹/g	₹3,117	₹3,121	₹3,090
₹/10 g	₹31,172	₹31,211	₹30,895

₹/10 g

₹47,153

₹47,153

₹46,018

Tuesday	End of Day	Highest	Lowest
₹/g	₹3,092	₹3,098	₹3,090
₹/10 g	₹30,920	₹30,981	₹30,903

₹/10 g

₹46,079

₹46,230

₹45,905

Monday	End of Day	Highest	Lowest
₹/g	₹3,089	₹3,097	₹3,081
₹/10 g	₹30,889	₹30,971	₹30,813

₹/10 g

₹46,124

₹46,124

₹45,273

Sunday	End of Day	Highest	Lowest
₹/g	₹3,081	₹3,081	₹3,081
₹/10 g	₹30,813	₹30,813	₹30,813

₹/10 g

₹45,273

₹45,273

₹45,273

Saturday	End of Day	Highest	Lowest
₹/g	₹3,081	₹3,081	₹3,081
₹/10 g	₹30,813	₹30,813	₹30,813

₹/10 g

₹45,273

₹45,273

₹45,273

Friday	End of Day	Highest	Lowest
₹/g	₹3,090	₹3,092	₹3,081
₹/10 g	₹30,901	₹30,916	₹30,810

₹/10 g

₹45,272

₹45,638

₹45,104

Thursday	End of Day	Highest	Lowest
₹/g	₹3,097	₹3,108	₹3,084
₹/10 g	₹30,965	₹31,078	₹30,840

₹/10 g

₹45,663

₹45,784

₹45,352

Wednesday	End of Day	Highest	Lowest
₹/g	₹3,105	₹3,108	₹3,103
₹/10 g	₹31,049	₹31,081	₹31,034

₹/10 g

₹45,630

₹45,810

₹45,501

Tuesday	End of Day	Highest	Lowest
₹/g	₹3,115	₹3,115	₹3,102
₹/10 g	₹31,154	₹31,154	₹31,019

₹/10 g

₹45,659

₹45,740

₹45,447

Monday	End of Day	Highest	Lowest
₹/g	₹3,108	₹3,122	₹3,108
₹/10 g	₹31,080	₹31,217	₹31,080

₹/10 g

₹45,425

₹46,194

₹45,128

Sunday	End of Day	Highest	Lowest
₹/g	₹3,122	₹3,122	₹3,122
₹/10 g	₹31,217	₹31,217	₹31,217

₹/10 g

₹46,194

₹46,194

₹46,194

Saturday	End of Day	Highest	Lowest
₹/g	₹3,122	₹3,122	₹3,122
₹/10 g	₹31,217	₹31,217	₹31,217

₹/10 g

₹46,194

₹46,194

₹46,194

Friday	End of Day	Highest	Lowest
₹/g	₹3,126	₹3,126	₹3,115
₹/10 g	₹31,257	₹31,264	₹31,147

₹/10 g

₹46,447

₹46,714

₹46,344

Thursday	End of Day	Highest	Lowest
₹/g	₹3,130	₹3,136	₹3,128
₹/10 g	₹31,295	₹31,360	₹31,275

₹/10 g

₹46,970

₹47,331

₹46,960

Wednesday	End of Day	Highest	Lowest
₹/g	₹3,130	₹3,144	₹3,126
₹/10 g	₹31,296	₹31,435	₹31,255

₹/10 g

₹47,177

₹47,607

₹47,101

Tuesday	End of Day	Highest	Lowest
₹/g	₹3,114	₹3,114	₹3,095
₹/10 g	₹31,143	₹31,143	₹30,945

₹/10 g

₹46,860

₹46,860

₹45,480

Monday	End of Day	Highest	Lowest
₹/g	₹3,092	₹3,092	₹3,092
₹/10 g	₹30,920	₹30,920	₹30,920

₹/10 g

₹45,480

₹45,480

₹45,480

Sunday	End of Day	Highest	Lowest
₹/g	₹3,092	₹3,092	₹3,092
₹/10 g	₹30,920	₹30,920	₹30,920

₹/10 g

₹45,480

₹45,480

₹45,480

Saturday	End of Day	Highest	Lowest
₹/g	₹3,092	₹3,092	₹3,092
₹/10 g	₹30,920	₹30,920	₹30,920

₹/10 g

₹45,480

₹45,480

₹45,480

Friday	End of Day	Highest	Lowest
₹/g	₹3,084	₹3,096	₹3,073
₹/10 g	₹30,840	₹30,961	₹30,726

₹/10 g

₹45,125

₹45,260

₹44,298

Thursday	End of Day	Highest	Lowest
₹/g	₹3,084	₹3,084	₹3,064
₹/10 g	₹30,839	₹30,839	₹30,635

₹/10 g

₹44,264

₹44,264

₹43,965

Historical data of gold price in India on yearly basis.