Gold Price on 30 November 2016
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,849 |
₹2,876 |
₹2,849 |
| ₹/10 g |
₹28,488 |
₹28,762 |
₹28,488 |
Silver Price on 30 November 2016
| ₹/10 g |
₹40,521 |
₹40,838 |
₹40,495 |
Gold Price on 29 November 2016
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,876 |
₹2,876 |
₹2,861 |
| ₹/10 g |
₹28,762 |
₹28,762 |
₹28,607 |
Silver Price on 29 November 2016
| ₹/10 g |
₹40,500 |
₹40,751 |
₹40,395 |
Gold Price on 28 November 2016
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,868 |
₹2,884 |
₹2,860 |
| ₹/10 g |
₹28,682 |
₹28,841 |
₹28,598 |
Silver Price on 28 November 2016
| ₹/10 g |
₹40,725 |
₹41,200 |
₹40,498 |
Gold Price on 27 November 2016
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,860 |
₹2,860 |
₹2,860 |
| ₹/10 g |
₹28,598 |
₹28,598 |
₹28,598 |
Silver Price on 27 November 2016
| ₹/10 g |
₹40,498 |
₹40,498 |
₹40,498 |
Gold Price on 26 November 2016
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,860 |
₹2,860 |
₹2,860 |
| ₹/10 g |
₹28,598 |
₹28,598 |
₹28,598 |
Silver Price on 26 November 2016
| ₹/10 g |
₹40,498 |
₹40,498 |
₹40,498 |
Gold Price on 25 November 2016
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,859 |
₹2,875 |
₹2,840 |
| ₹/10 g |
₹28,585 |
₹28,746 |
₹28,400 |
Silver Price on 25 November 2016
| ₹/10 g |
₹40,365 |
₹40,549 |
₹39,936 |
Gold Price on 24 November 2016
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,872 |
₹2,883 |
₹2,866 |
| ₹/10 g |
₹28,721 |
₹28,829 |
₹28,662 |
Silver Price on 24 November 2016
| ₹/10 g |
₹40,300 |
₹40,526 |
₹40,110 |
Gold Price on 23 November 2016
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,887 |
₹2,920 |
₹2,887 |
| ₹/10 g |
₹28,865 |
₹29,198 |
₹28,865 |
Silver Price on 23 November 2016
| ₹/10 g |
₹40,196 |
₹40,860 |
₹40,196 |
Gold Price on 22 November 2016
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,917 |
₹2,921 |
₹2,914 |
| ₹/10 g |
₹29,170 |
₹29,209 |
₹29,135 |
Silver Price on 22 November 2016
| ₹/10 g |
₹40,808 |
₹41,045 |
₹40,517 |
Gold Price on 21 November 2016
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,907 |
₹2,910 |
₹2,894 |
| ₹/10 g |
₹29,074 |
₹29,097 |
₹28,937 |
Silver Price on 21 November 2016
| ₹/10 g |
₹40,590 |
₹40,749 |
₹40,388 |
Gold Price on 20 November 2016
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,894 |
₹2,894 |
₹2,894 |
| ₹/10 g |
₹28,937 |
₹28,937 |
₹28,937 |
Silver Price on 20 November 2016
| ₹/10 g |
₹40,388 |
₹40,388 |
₹40,388 |
Gold Price on 19 November 2016
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,894 |
₹2,894 |
₹2,894 |
| ₹/10 g |
₹28,937 |
₹28,937 |
₹28,937 |
Silver Price on 19 November 2016
| ₹/10 g |
₹40,388 |
₹40,388 |
₹40,388 |
Gold Price on 18 November 2016
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,894 |
₹2,913 |
₹2,885 |
| ₹/10 g |
₹28,941 |
₹29,131 |
₹28,845 |
Silver Price on 18 November 2016
| ₹/10 g |
₹40,490 |
₹40,740 |
₹40,270 |
Gold Price on 17 November 2016
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,929 |
₹2,938 |
₹2,928 |
| ₹/10 g |
₹29,294 |
₹29,384 |
₹29,284 |
Silver Price on 17 November 2016
| ₹/10 g |
₹41,175 |
₹41,333 |
₹41,084 |
Gold Price on 16 November 2016
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,938 |
₹2,943 |
₹2,932 |
| ₹/10 g |
₹29,376 |
₹29,430 |
₹29,320 |
Silver Price on 16 November 2016
| ₹/10 g |
₹41,221 |
₹41,540 |
₹41,221 |
Gold Price on 15 November 2016
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,933 |
₹2,961 |
₹2,924 |
| ₹/10 g |
₹29,328 |
₹29,607 |
₹29,240 |
Silver Price on 15 November 2016
| ₹/10 g |
₹41,149 |
₹41,159 |
₹40,796 |
Gold Price on 14 November 2016
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,935 |
₹2,946 |
₹2,935 |
| ₹/10 g |
₹29,350 |
₹29,456 |
₹29,350 |
Silver Price on 14 November 2016
| ₹/10 g |
₹40,845 |
₹42,194 |
₹40,845 |
Gold Price on 13 November 2016
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,940 |
₹2,940 |
₹2,940 |
| ₹/10 g |
₹29,396 |
₹29,396 |
₹29,396 |
Silver Price on 13 November 2016
| ₹/10 g |
₹42,194 |
₹42,194 |
₹42,194 |
Gold Price on 12 November 2016
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,940 |
₹2,940 |
₹2,940 |
| ₹/10 g |
₹29,396 |
₹29,396 |
₹29,396 |
Silver Price on 12 November 2016
| ₹/10 g |
₹42,194 |
₹42,194 |
₹42,194 |
Gold Price on 11 November 2016
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,968 |
₹2,992 |
₹2,968 |
| ₹/10 g |
₹29,680 |
₹29,922 |
₹29,680 |
Silver Price on 11 November 2016
| ₹/10 g |
₹43,326 |
₹44,241 |
₹43,326 |
Gold Price on 10 November 2016
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,995 |
₹3,014 |
₹2,988 |
| ₹/10 g |
₹29,945 |
₹30,140 |
₹29,877 |
Silver Price on 10 November 2016
| ₹/10 g |
₹43,690 |
₹44,078 |
₹43,379 |
Gold Price on 09 November 2016
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,015 |
₹3,108 |
₹2,988 |
| ₹/10 g |
₹30,147 |
₹31,079 |
₹29,880 |
Silver Price on 09 November 2016
| ₹/10 g |
₹43,739 |
₹44,467 |
₹43,309 |
Gold Price on 08 November 2016
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,002 |
₹3,015 |
₹3,001 |
| ₹/10 g |
₹30,024 |
₹30,149 |
₹30,010 |
Silver Price on 08 November 2016
| ₹/10 g |
₹43,119 |
₹43,331 |
₹42,925 |
Gold Price on 07 November 2016
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,017 |
₹3,056 |
₹3,017 |
| ₹/10 g |
₹30,167 |
₹30,557 |
₹30,167 |
Silver Price on 07 November 2016
| ₹/10 g |
₹43,052 |
₹43,398 |
₹42,873 |
Gold Price on 06 November 2016
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,056 |
₹3,056 |
₹3,056 |
| ₹/10 g |
₹30,557 |
₹30,557 |
₹30,557 |
Silver Price on 06 November 2016
| ₹/10 g |
₹43,398 |
₹43,398 |
₹43,398 |
Gold Price on 05 November 2016
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,056 |
₹3,056 |
₹3,056 |
| ₹/10 g |
₹30,557 |
₹30,557 |
₹30,557 |
Silver Price on 05 November 2016
| ₹/10 g |
₹43,398 |
₹43,398 |
₹43,398 |
Gold Price on 04 November 2016
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,056 |
₹3,061 |
₹3,038 |
| ₹/10 g |
₹30,562 |
₹30,610 |
₹30,377 |
Silver Price on 04 November 2016
| ₹/10 g |
₹43,452 |
₹43,589 |
₹43,004 |
Gold Price on 03 November 2016
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,045 |
₹3,067 |
₹3,025 |
| ₹/10 g |
₹30,448 |
₹30,666 |
₹30,249 |
Silver Price on 03 November 2016
| ₹/10 g |
₹43,167 |
₹44,079 |
₹42,821 |
Gold Price on 02 November 2016
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,053 |
₹3,054 |
₹3,029 |
| ₹/10 g |
₹30,531 |
₹30,535 |
₹30,285 |
Silver Price on 02 November 2016
| ₹/10 g |
₹43,930 |
₹43,982 |
₹43,573 |
Gold Price on 01 November 2016
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,024 |
₹3,025 |
₹2,995 |
| ₹/10 g |
₹30,235 |
₹30,254 |
₹29,950 |
Silver Price on 01 November 2016
| ₹/10 g |
₹43,621 |
₹43,621 |
₹42,402 |
