Gold Price on 30 November 2010
Tuesday |
End of Day |
Highest |
Lowest |
₹/g |
₹2,030 |
₹2,030 |
₹2,030 |
₹/10 g |
₹20,298 |
₹20,298 |
₹20,298 |
Silver Price on 30 November 2010
₹/10 g |
₹41,014 |
₹41,014 |
₹41,014 |
Gold Price on 29 November 2010
Monday |
End of Day |
Highest |
Lowest |
₹/g |
₹2,030 |
₹2,038 |
₹2,030 |
₹/10 g |
₹20,300 |
₹20,381 |
₹20,300 |
Silver Price on 29 November 2010
₹/10 g |
₹40,858 |
₹41,424 |
₹40,858 |
Gold Price on 28 November 2010
Sunday |
End of Day |
Highest |
Lowest |
₹/g |
₹2,038 |
₹2,038 |
₹2,038 |
₹/10 g |
₹20,381 |
₹20,381 |
₹20,381 |
Silver Price on 28 November 2010
₹/10 g |
₹41,424 |
₹41,424 |
₹41,424 |
Gold Price on 27 November 2010
Saturday |
End of Day |
Highest |
Lowest |
₹/g |
₹2,038 |
₹2,038 |
₹2,038 |
₹/10 g |
₹20,381 |
₹20,381 |
₹20,381 |
Silver Price on 27 November 2010
₹/10 g |
₹41,424 |
₹41,424 |
₹41,424 |
Gold Price on 26 November 2010
Friday |
End of Day |
Highest |
Lowest |
₹/g |
₹2,035 |
₹2,035 |
₹2,035 |
₹/10 g |
₹20,345 |
₹20,351 |
₹20,345 |
Silver Price on 26 November 2010
₹/10 g |
₹41,677 |
₹41,677 |
₹41,661 |
Gold Price on 25 November 2010
Thursday |
End of Day |
Highest |
Lowest |
₹/g |
₹2,039 |
₹2,051 |
₹2,039 |
₹/10 g |
₹20,387 |
₹20,512 |
₹20,387 |
Silver Price on 25 November 2010
₹/10 g |
₹41,805 |
₹41,930 |
₹41,805 |
Gold Price on 24 November 2010
Wednesday |
End of Day |
Highest |
Lowest |
₹/g |
₹2,045 |
₹2,045 |
₹2,025 |
₹/10 g |
₹20,450 |
₹20,450 |
₹20,251 |
Silver Price on 24 November 2010
₹/10 g |
₹41,960 |
₹41,960 |
₹41,555 |
Gold Price on 23 November 2010
Tuesday |
End of Day |
Highest |
Lowest |
₹/g |
₹2,011 |
₹2,013 |
₹2,011 |
₹/10 g |
₹20,110 |
₹20,125 |
₹20,110 |
Silver Price on 23 November 2010
₹/10 g |
₹41,695 |
₹41,820 |
₹41,695 |
Gold Price on 22 November 2010
Monday |
End of Day |
Highest |
Lowest |
₹/g |
₹2,010 |
₹2,010 |
₹2,008 |
₹/10 g |
₹20,096 |
₹20,096 |
₹20,077 |
Silver Price on 22 November 2010
₹/10 g |
₹41,498 |
₹41,498 |
₹41,319 |
Gold Price on 21 November 2010
Sunday |
End of Day |
Highest |
Lowest |
₹/g |
₹2,008 |
₹2,008 |
₹2,008 |
₹/10 g |
₹20,077 |
₹20,077 |
₹20,077 |
Silver Price on 21 November 2010
₹/10 g |
₹41,319 |
₹41,319 |
₹41,319 |
Gold Price on 20 November 2010
Saturday |
End of Day |
Highest |
Lowest |
₹/g |
₹2,008 |
₹2,008 |
₹2,008 |
₹/10 g |
₹20,077 |
₹20,077 |
₹20,077 |
Silver Price on 20 November 2010
₹/10 g |
₹41,319 |
₹41,319 |
₹41,319 |
Gold Price on 19 November 2010
Friday |
End of Day |
Highest |
Lowest |
₹/g |
₹2,004 |
₹2,008 |
₹1,996 |
₹/10 g |
₹20,041 |
₹20,084 |
₹19,960 |
Silver Price on 19 November 2010
₹/10 g |
₹40,845 |
₹40,845 |
₹39,964 |
Gold Price on 18 November 2010
Thursday |
End of Day |
Highest |
Lowest |
₹/g |
₹2,006 |
₹2,022 |
₹1,990 |
₹/10 g |
₹20,059 |
₹20,217 |
₹19,900 |
Silver Price on 18 November 2010
₹/10 g |
₹39,846 |
₹39,846 |
₹38,760 |
Gold Price on 17 November 2010
Wednesday |
End of Day |
Highest |
Lowest |
₹/g |
₹1,985 |
₹2,012 |
₹1,984 |
₹/10 g |
₹19,849 |
₹20,124 |
₹19,836 |
Silver Price on 17 November 2010
₹/10 g |
₹38,585 |
₹39,074 |
₹38,403 |
Gold Price on 16 November 2010
Tuesday |
End of Day |
Highest |
Lowest |
₹/g |
₹2,008 |
₹2,025 |
₹2,008 |
₹/10 g |
₹20,075 |
₹20,253 |
₹20,075 |
Silver Price on 16 November 2010
₹/10 g |
₹39,061 |
₹39,871 |
₹39,061 |
Gold Price on 15 November 2010
Monday |
End of Day |
Highest |
Lowest |
₹/g |
₹2,010 |
₹2,014 |
₹2,008 |
₹/10 g |
₹20,102 |
₹20,139 |
₹20,084 |
Silver Price on 15 November 2010
₹/10 g |
₹39,245 |
₹39,420 |
₹39,231 |
Gold Price on 14 November 2010
Sunday |
End of Day |
Highest |
Lowest |
₹/g |
₹2,008 |
₹2,008 |
₹2,008 |
₹/10 g |
₹20,084 |
₹20,084 |
₹20,084 |
Silver Price on 14 November 2010
₹/10 g |
₹39,295 |
₹39,295 |
₹39,295 |
Gold Price on 13 November 2010
Saturday |
End of Day |
Highest |
Lowest |
₹/g |
₹2,008 |
₹2,026 |
₹2,008 |
₹/10 g |
₹20,084 |
₹20,262 |
₹20,084 |
Silver Price on 13 November 2010
₹/10 g |
₹39,295 |
₹40,466 |
₹39,295 |
Gold Price on 12 November 2010
Friday |
End of Day |
Highest |
Lowest |
₹/g |
₹2,024 |
₹2,046 |
₹2,016 |
₹/10 g |
₹20,241 |
₹20,458 |
₹20,160 |
Silver Price on 12 November 2010
₹/10 g |
₹40,134 |
₹40,958 |
₹39,922 |
Gold Price on 11 November 2010
Thursday |
End of Day |
Highest |
Lowest |
₹/g |
₹2,031 |
₹2,035 |
₹2,013 |
₹/10 g |
₹20,309 |
₹20,347 |
₹20,129 |
Silver Price on 11 November 2010
₹/10 g |
₹40,599 |
₹41,420 |
₹39,952 |
Gold Price on 10 November 2010
Wednesday |
End of Day |
Highest |
Lowest |
₹/g |
₹2,026 |
₹2,053 |
₹2,025 |
₹/10 g |
₹20,263 |
₹20,525 |
₹20,254 |
Silver Price on 10 November 2010
₹/10 g |
₹40,835 |
₹42,580 |
₹40,817 |
Gold Price on 09 November 2010
Tuesday |
End of Day |
Highest |
Lowest |
₹/g |
₹2,048 |
₹2,048 |
₹2,007 |
₹/10 g |
₹20,479 |
₹20,479 |
₹20,071 |
Silver Price on 09 November 2010
₹/10 g |
₹41,622 |
₹41,622 |
₹39,450 |
Gold Price on 08 November 2010
Monday |
End of Day |
Highest |
Lowest |
₹/g |
₹2,008 |
₹2,008 |
₹1,986 |
₹/10 g |
₹20,075 |
₹20,082 |
₹19,855 |
Silver Price on 08 November 2010
₹/10 g |
₹39,566 |
₹39,590 |
₹38,091 |
Gold Price on 07 November 2010
Sunday |
End of Day |
Highest |
Lowest |
₹/g |
₹1,986 |
₹1,986 |
₹1,986 |
₹/10 g |
₹19,855 |
₹19,855 |
₹19,855 |
Silver Price on 07 November 2010
₹/10 g |
₹38,091 |
₹38,091 |
₹38,091 |
Gold Price on 06 November 2010
Saturday |
End of Day |
Highest |
Lowest |
₹/g |
₹1,986 |
₹1,986 |
₹1,986 |
₹/10 g |
₹19,855 |
₹19,855 |
₹19,855 |
Silver Price on 06 November 2010
₹/10 g |
₹38,091 |
₹38,091 |
₹38,091 |
Gold Price on 05 November 2010
Friday |
End of Day |
Highest |
Lowest |
₹/g |
₹1,986 |
₹1,987 |
₹1,965 |
₹/10 g |
₹19,855 |
₹19,871 |
₹19,645 |
Silver Price on 05 November 2010
₹/10 g |
₹38,091 |
₹38,174 |
₹37,234 |
Gold Price on 04 November 2010
Thursday |
End of Day |
Highest |
Lowest |
₹/g |
₹1,966 |
₹1,973 |
₹1,941 |
₹/10 g |
₹19,659 |
₹19,728 |
₹19,405 |
Silver Price on 04 November 2010
₹/10 g |
₹37,275 |
₹37,275 |
₹36,248 |
Gold Price on 03 November 2010
Wednesday |
End of Day |
Highest |
Lowest |
₹/g |
₹1,970 |
₹1,977 |
₹1,966 |
₹/10 g |
₹19,704 |
₹19,767 |
₹19,656 |
Silver Price on 03 November 2010
₹/10 g |
₹37,152 |
₹37,244 |
₹36,952 |
Gold Price on 02 November 2010
Tuesday |
End of Day |
Highest |
Lowest |
₹/g |
₹1,974 |
₹1,987 |
₹1,970 |
₹/10 g |
₹19,736 |
₹19,869 |
₹19,700 |
Silver Price on 02 November 2010
₹/10 g |
₹37,048 |
₹37,410 |
₹36,846 |
Gold Price on 01 November 2010
Monday |
End of Day |
Highest |
Lowest |
₹/g |
₹1,985 |
₹1,985 |
₹1,977 |
₹/10 g |
₹19,854 |
₹19,854 |
₹19,768 |
Silver Price on 01 November 2010
₹/10 g |
₹37,436 |
₹37,436 |
₹36,825 |