Gold Price November 2010

Tuesday	End of Day	Highest	Lowest
₹/g	₹2,030	₹2,030	₹2,030
₹/10 g	₹20,298	₹20,298	₹20,298

₹/10 g

₹41,014

₹41,014

₹41,014

Monday	End of Day	Highest	Lowest
₹/g	₹2,030	₹2,038	₹2,030
₹/10 g	₹20,300	₹20,381	₹20,300

₹/10 g

₹40,858

₹41,424

₹40,858

Sunday	End of Day	Highest	Lowest
₹/g	₹2,038	₹2,038	₹2,038
₹/10 g	₹20,381	₹20,381	₹20,381

₹/10 g

₹41,424

₹41,424

₹41,424

Saturday	End of Day	Highest	Lowest
₹/g	₹2,038	₹2,038	₹2,038
₹/10 g	₹20,381	₹20,381	₹20,381

₹/10 g

₹41,424

₹41,424

₹41,424

Friday	End of Day	Highest	Lowest
₹/g	₹2,035	₹2,035	₹2,035
₹/10 g	₹20,345	₹20,351	₹20,345

₹/10 g

₹41,677

₹41,677

₹41,661

Thursday	End of Day	Highest	Lowest
₹/g	₹2,039	₹2,051	₹2,039
₹/10 g	₹20,387	₹20,512	₹20,387

₹/10 g

₹41,805

₹41,930

₹41,805

Wednesday	End of Day	Highest	Lowest
₹/g	₹2,045	₹2,045	₹2,025
₹/10 g	₹20,450	₹20,450	₹20,251

₹/10 g

₹41,960

₹41,960

₹41,555

Tuesday	End of Day	Highest	Lowest
₹/g	₹2,011	₹2,013	₹2,011
₹/10 g	₹20,110	₹20,125	₹20,110

₹/10 g

₹41,695

₹41,820

₹41,695

Monday	End of Day	Highest	Lowest
₹/g	₹2,010	₹2,010	₹2,008
₹/10 g	₹20,096	₹20,096	₹20,077

₹/10 g

₹41,498

₹41,498

₹41,319

Sunday	End of Day	Highest	Lowest
₹/g	₹2,008	₹2,008	₹2,008
₹/10 g	₹20,077	₹20,077	₹20,077

₹/10 g

₹41,319

₹41,319

₹41,319

Saturday	End of Day	Highest	Lowest
₹/g	₹2,008	₹2,008	₹2,008
₹/10 g	₹20,077	₹20,077	₹20,077

₹/10 g

₹41,319

₹41,319

₹41,319

Friday	End of Day	Highest	Lowest
₹/g	₹2,004	₹2,008	₹1,996
₹/10 g	₹20,041	₹20,084	₹19,960

₹/10 g

₹40,845

₹40,845

₹39,964

Thursday	End of Day	Highest	Lowest
₹/g	₹2,006	₹2,022	₹1,990
₹/10 g	₹20,059	₹20,217	₹19,900

₹/10 g

₹39,846

₹39,846

₹38,760

Wednesday	End of Day	Highest	Lowest
₹/g	₹1,985	₹2,012	₹1,984
₹/10 g	₹19,849	₹20,124	₹19,836

₹/10 g

₹38,585

₹39,074

₹38,403

Tuesday	End of Day	Highest	Lowest
₹/g	₹2,008	₹2,025	₹2,008
₹/10 g	₹20,075	₹20,253	₹20,075

₹/10 g

₹39,061

₹39,871

₹39,061

Monday	End of Day	Highest	Lowest
₹/g	₹2,010	₹2,014	₹2,008
₹/10 g	₹20,102	₹20,139	₹20,084

₹/10 g

₹39,245

₹39,420

₹39,231

Sunday	End of Day	Highest	Lowest
₹/g	₹2,008	₹2,008	₹2,008
₹/10 g	₹20,084	₹20,084	₹20,084

₹/10 g

₹39,295

₹39,295

₹39,295

Saturday	End of Day	Highest	Lowest
₹/g	₹2,008	₹2,026	₹2,008
₹/10 g	₹20,084	₹20,262	₹20,084

₹/10 g

₹39,295

₹40,466

₹39,295

Friday	End of Day	Highest	Lowest
₹/g	₹2,024	₹2,046	₹2,016
₹/10 g	₹20,241	₹20,458	₹20,160

₹/10 g

₹40,134

₹40,958

₹39,922

Thursday	End of Day	Highest	Lowest
₹/g	₹2,031	₹2,035	₹2,013
₹/10 g	₹20,309	₹20,347	₹20,129

₹/10 g

₹40,599

₹41,420

₹39,952

Wednesday	End of Day	Highest	Lowest
₹/g	₹2,026	₹2,053	₹2,025
₹/10 g	₹20,263	₹20,525	₹20,254

₹/10 g

₹40,835

₹42,580

₹40,817

Tuesday	End of Day	Highest	Lowest
₹/g	₹2,048	₹2,048	₹2,007
₹/10 g	₹20,479	₹20,479	₹20,071

₹/10 g

₹41,622

₹41,622

₹39,450

Monday	End of Day	Highest	Lowest
₹/g	₹2,008	₹2,008	₹1,986
₹/10 g	₹20,075	₹20,082	₹19,855

₹/10 g

₹39,566

₹39,590

₹38,091

Sunday	End of Day	Highest	Lowest
₹/g	₹1,986	₹1,986	₹1,986
₹/10 g	₹19,855	₹19,855	₹19,855

₹/10 g

₹38,091

₹38,091

₹38,091

Saturday	End of Day	Highest	Lowest
₹/g	₹1,986	₹1,986	₹1,986
₹/10 g	₹19,855	₹19,855	₹19,855

₹/10 g

₹38,091

₹38,091

₹38,091

Friday	End of Day	Highest	Lowest
₹/g	₹1,986	₹1,987	₹1,965
₹/10 g	₹19,855	₹19,871	₹19,645

₹/10 g

₹38,091

₹38,174

₹37,234

Thursday	End of Day	Highest	Lowest
₹/g	₹1,966	₹1,973	₹1,941
₹/10 g	₹19,659	₹19,728	₹19,405

₹/10 g

₹37,275

₹37,275

₹36,248

Wednesday	End of Day	Highest	Lowest
₹/g	₹1,970	₹1,977	₹1,966
₹/10 g	₹19,704	₹19,767	₹19,656

₹/10 g

₹37,152

₹37,244

₹36,952

Tuesday	End of Day	Highest	Lowest
₹/g	₹1,974	₹1,987	₹1,970
₹/10 g	₹19,736	₹19,869	₹19,700

₹/10 g

₹37,048

₹37,410

₹36,846

Monday	End of Day	Highest	Lowest
₹/g	₹1,985	₹1,985	₹1,977
₹/10 g	₹19,854	₹19,854	₹19,768

₹/10 g

₹37,436

₹37,436

₹36,825

Historical data of gold price in India on yearly basis.